viie viimase paeva temperatuurid  <br> <table border="1" cellspacing="1" cellpadding="4">  <tr> <th> nr </th> <th>UNIXtime </th> <th>ajasamm</th> <th> aeg  </th> <br />
<b>Warning</b>:  Undefined variable $andurinimi in <b>/data01/virt67697/domeenid/www.lennuki.planet.ee/htdocs/termomeeter/ac.php</b> on line <b>53</b><br />
 <th> Temperatuur a3 -   </th> <th> </th> </tr>
 <tr> <th> 0 </th> <th> 1767965312  </th> <th> 291 </th> <th> 09.Jan 2026 12:28:32 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 1 </th> <th> 1767965603  </th> <th> 291 </th> <th> 09.Jan 2026 12:33:23 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 2 </th> <th> 1767965894  </th> <th> 291 </th> <th> 09.Jan 2026 12:38:14 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 3 </th> <th> 1767966185  </th> <th> 291 </th> <th> 09.Jan 2026 12:43:05 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 4 </th> <th> 1767966476  </th> <th> 291 </th> <th> 09.Jan 2026 12:47:56 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 5 </th> <th> 1767966767  </th> <th> 291 </th> <th> 09.Jan 2026 12:52:47 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 6 </th> <th> 1767967058  </th> <th> 291 </th> <th> 09.Jan 2026 12:57:38 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 7 </th> <th> 1767967349  </th> <th> 290 </th> <th> 09.Jan 2026 13:02:29 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 8 </th> <th> 1767967639  </th> <th> 291 </th> <th> 09.Jan 2026 13:07:19 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 9 </th> <th> 1767967930  </th> <th> 291 </th> <th> 09.Jan 2026 13:12:10 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 10 </th> <th> 1767968221  </th> <th> 291 </th> <th> 09.Jan 2026 13:17:01 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 11 </th> <th> 1767968512  </th> <th> 291 </th> <th> 09.Jan 2026 13:21:52 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 12 </th> <th> 1767968803  </th> <th> 292 </th> <th> 09.Jan 2026 13:26:43 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 13 </th> <th> 1767969095  </th> <th> 291 </th> <th> 09.Jan 2026 13:31:35 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 14 </th> <th> 1767969386  </th> <th> 291 </th> <th> 09.Jan 2026 13:36:26 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 15 </th> <th> 1767969677  </th> <th> 291 </th> <th> 09.Jan 2026 13:41:17 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 16 </th> <th> 1767969968  </th> <th> 291 </th> <th> 09.Jan 2026 13:46:08 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 17 </th> <th> 1767970259  </th> <th> 290 </th> <th> 09.Jan 2026 13:50:59 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 18 </th> <th> 1767970549  </th> <th> 291 </th> <th> 09.Jan 2026 13:55:49 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 19 </th> <th> 1767970840  </th> <th> 291 </th> <th> 09.Jan 2026 14:00:40 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 20 </th> <th> 1767971131  </th> <th> 291 </th> <th> 09.Jan 2026 14:05:31 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 21 </th> <th> 1767971422  </th> <th> 292 </th> <th> 09.Jan 2026 14:10:22 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 22 </th> <th> 1767971714  </th> <th> 291 </th> <th> 09.Jan 2026 14:15:14 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 23 </th> <th> 1767972005  </th> <th> 291 </th> <th> 09.Jan 2026 14:20:05 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 24 </th> <th> 1767972296  </th> <th> 291 </th> <th> 09.Jan 2026 14:24:56 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 25 </th> <th> 1767972587  </th> <th> 290 </th> <th> 09.Jan 2026 14:29:47 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 26 </th> <th> 1767972877  </th> <th> 291 </th> <th> 09.Jan 2026 14:34:37 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 27 </th> <th> 1767973168  </th> <th> 291 </th> <th> 09.Jan 2026 14:39:28 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 28 </th> <th> 1767973459  </th> <th> 291 </th> <th> 09.Jan 2026 14:44:19 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 29 </th> <th> 1767973750  </th> <th> 291 </th> <th> 09.Jan 2026 14:49:10 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 30 </th> <th> 1767974041  </th> <th> 291 </th> <th> 09.Jan 2026 14:54:01 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 31 </th> <th> 1767974332  </th> <th> 291 </th> <th> 09.Jan 2026 14:58:52 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 32 </th> <th> 1767974623  </th> <th> 291 </th> <th> 09.Jan 2026 15:03:43 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 33 </th> <th> 1767974914  </th> <th> 291 </th> <th> 09.Jan 2026 15:08:34 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 34 </th> <th> 1767975205  </th> <th> 292 </th> <th> 09.Jan 2026 15:13:25 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 35 </th> <th> 1767975497  </th> <th> 291 </th> <th> 09.Jan 2026 15:18:17 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 36 </th> <th> 1767975788  </th> <th> 291 </th> <th> 09.Jan 2026 15:23:08 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 37 </th> <th> 1767976079  </th> <th> 291 </th> <th> 09.Jan 2026 15:27:59 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 38 </th> <th> 1767976370  </th> <th> 291 </th> <th> 09.Jan 2026 15:32:50 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 39 </th> <th> 1767976661  </th> <th> 291 </th> <th> 09.Jan 2026 15:37:41 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 40 </th> <th> 1767976952  </th> <th> 291 </th> <th> 09.Jan 2026 15:42:32 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 41 </th> <th> 1767977243  </th> <th> 291 </th> <th> 09.Jan 2026 15:47:23 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 42 </th> <th> 1767977534  </th> <th> 291 </th> <th> 09.Jan 2026 15:52:14 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 43 </th> <th> 1767977825  </th> <th> 291 </th> <th> 09.Jan 2026 15:57:05 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 44 </th> <th> 1767978116  </th> <th> 291 </th> <th> 09.Jan 2026 16:01:56 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 45 </th> <th> 1767978407  </th> <th> 291 </th> <th> 09.Jan 2026 16:06:47 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 46 </th> <th> 1767978698  </th> <th> 291 </th> <th> 09.Jan 2026 16:11:38 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 47 </th> <th> 1767978989  </th> <th> 291 </th> <th> 09.Jan 2026 16:16:29 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 48 </th> <th> 1767979280  </th> <th> 291 </th> <th> 09.Jan 2026 16:21:20 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 49 </th> <th> 1767979571  </th> <th> 294 </th> <th> 09.Jan 2026 16:26:11 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 50 </th> <th> 1767979865  </th> <th> 291 </th> <th> 09.Jan 2026 16:31:05 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 51 </th> <th> 1767980156  </th> <th> 291 </th> <th> 09.Jan 2026 16:35:56 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 52 </th> <th> 1767980447  </th> <th> 291 </th> <th> 09.Jan 2026 16:40:47 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 53 </th> <th> 1767980738  </th> <th> 292 </th> <th> 09.Jan 2026 16:45:38 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 54 </th> <th> 1767981030  </th> <th> 291 </th> <th> 09.Jan 2026 16:50:30 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 55 </th> <th> 1767981321  </th> <th> 291 </th> <th> 09.Jan 2026 16:55:21 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 56 </th> <th> 1767981612  </th> <th> 291 </th> <th> 09.Jan 2026 17:00:12 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 57 </th> <th> 1767981903  </th> <th> 292 </th> <th> 09.Jan 2026 17:05:03 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 58 </th> <th> 1767982195  </th> <th> 291 </th> <th> 09.Jan 2026 17:09:55 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 59 </th> <th> 1767982486  </th> <th> 291 </th> <th> 09.Jan 2026 17:14:46 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 60 </th> <th> 1767982777  </th> <th> 292 </th> <th> 09.Jan 2026 17:19:37 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 61 </th> <th> 1767983069  </th> <th> 291 </th> <th> 09.Jan 2026 17:24:29 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 62 </th> <th> 1767983360  </th> <th> 290 </th> <th> 09.Jan 2026 17:29:20 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 63 </th> <th> 1767983650  </th> <th> 291 </th> <th> 09.Jan 2026 17:34:10 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 64 </th> <th> 1767983941  </th> <th> 291 </th> <th> 09.Jan 2026 17:39:01 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 65 </th> <th> 1767984232  </th> <th> 291 </th> <th> 09.Jan 2026 17:43:52 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 66 </th> <th> 1767984523  </th> <th> 291 </th> <th> 09.Jan 2026 17:48:43 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 67 </th> <th> 1767984814  </th> <th> 291 </th> <th> 09.Jan 2026 17:53:34 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 68 </th> <th> 1767985105  </th> <th> 291 </th> <th> 09.Jan 2026 17:58:25 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 69 </th> <th> 1767985396  </th> <th> 291 </th> <th> 09.Jan 2026 18:03:16 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 70 </th> <th> 1767985687  </th> <th> 291 </th> <th> 09.Jan 2026 18:08:07 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 71 </th> <th> 1767985978  </th> <th> 291 </th> <th> 09.Jan 2026 18:12:58 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 72 </th> <th> 1767986269  </th> <th> 291 </th> <th> 09.Jan 2026 18:17:49 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 73 </th> <th> 1767986560  </th> <th> 291 </th> <th> 09.Jan 2026 18:22:40 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 74 </th> <th> 1767986851  </th> <th> 291 </th> <th> 09.Jan 2026 18:27:31 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 75 </th> <th> 1767987142  </th> <th> 291 </th> <th> 09.Jan 2026 18:32:22 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 76 </th> <th> 1767987433  </th> <th> 291 </th> <th> 09.Jan 2026 18:37:13 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 77 </th> <th> 1767987724  </th> <th> 291 </th> <th> 09.Jan 2026 18:42:04 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 78 </th> <th> 1767988015  </th> <th> 291 </th> <th> 09.Jan 2026 18:46:55 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 79 </th> <th> 1767988306  </th> <th> 291 </th> <th> 09.Jan 2026 18:51:46 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 80 </th> <th> 1767988597  </th> <th> 291 </th> <th> 09.Jan 2026 18:56:37 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 81 </th> <th> 1767988888  </th> <th> 290 </th> <th> 09.Jan 2026 19:01:28 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 82 </th> <th> 1767989178  </th> <th> 291 </th> <th> 09.Jan 2026 19:06:18 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 83 </th> <th> 1767989469  </th> <th> 291 </th> <th> 09.Jan 2026 19:11:09 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 84 </th> <th> 1767989760  </th> <th> 291 </th> <th> 09.Jan 2026 19:16:00 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 85 </th> <th> 1767990051  </th> <th> 292 </th> <th> 09.Jan 2026 19:20:51 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 86 </th> <th> 1767990343  </th> <th> 291 </th> <th> 09.Jan 2026 19:25:43 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 87 </th> <th> 1767990634  </th> <th> 291 </th> <th> 09.Jan 2026 19:30:34 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 88 </th> <th> 1767990925  </th> <th> 291 </th> <th> 09.Jan 2026 19:35:25 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 89 </th> <th> 1767991216  </th> <th> 294 </th> <th> 09.Jan 2026 19:40:16 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 90 </th> <th> 1767991510  </th> <th> 291 </th> <th> 09.Jan 2026 19:45:10 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 91 </th> <th> 1767991801  </th> <th> 291 </th> <th> 09.Jan 2026 19:50:01 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 92 </th> <th> 1767992092  </th> <th> 291 </th> <th> 09.Jan 2026 19:54:52 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 93 </th> <th> 1767992383  </th> <th> 291 </th> <th> 09.Jan 2026 19:59:43 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 94 </th> <th> 1767992674  </th> <th> 291 </th> <th> 09.Jan 2026 20:04:34 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 95 </th> <th> 1767992965  </th> <th> 291 </th> <th> 09.Jan 2026 20:09:25 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 96 </th> <th> 1767993256  </th> <th> 291 </th> <th> 09.Jan 2026 20:14:16 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 97 </th> <th> 1767993547  </th> <th> 291 </th> <th> 09.Jan 2026 20:19:07 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 98 </th> <th> 1767993838  </th> <th> 291 </th> <th> 09.Jan 2026 20:23:58 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 99 </th> <th> 1767994129  </th> <th> 291 </th> <th> 09.Jan 2026 20:28:49 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 100 </th> <th> 1767994420  </th> <th> 291 </th> <th> 09.Jan 2026 20:33:40 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 101 </th> <th> 1767994711  </th> <th> 291 </th> <th> 09.Jan 2026 20:38:31 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 102 </th> <th> 1767995002  </th> <th> 291 </th> <th> 09.Jan 2026 20:43:22 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 103 </th> <th> 1767995293  </th> <th> 291 </th> <th> 09.Jan 2026 20:48:13 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 104 </th> <th> 1767995584  </th> <th> 291 </th> <th> 09.Jan 2026 20:53:04 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 105 </th> <th> 1767995875  </th> <th> 291 </th> <th> 09.Jan 2026 20:57:55 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 106 </th> <th> 1767996166  </th> <th> 291 </th> <th> 09.Jan 2026 21:02:46 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 107 </th> <th> 1767996457  </th> <th> 290 </th> <th> 09.Jan 2026 21:07:37 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 108 </th> <th> 1767996747  </th> <th> 291 </th> <th> 09.Jan 2026 21:12:27 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 109 </th> <th> 1767997038  </th> <th> 291 </th> <th> 09.Jan 2026 21:17:18 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 110 </th> <th> 1767997329  </th> <th> 291 </th> <th> 09.Jan 2026 21:22:09 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 111 </th> <th> 1767997620  </th> <th> 291 </th> <th> 09.Jan 2026 21:27:00 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 112 </th> <th> 1767997911  </th> <th> 291 </th> <th> 09.Jan 2026 21:31:51 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 113 </th> <th> 1767998202  </th> <th> 291 </th> <th> 09.Jan 2026 21:36:42 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 114 </th> <th> 1767998493  </th> <th> 291 </th> <th> 09.Jan 2026 21:41:33 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 115 </th> <th> 1767998784  </th> <th> 291 </th> <th> 09.Jan 2026 21:46:24 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 116 </th> <th> 1767999075  </th> <th> 291 </th> <th> 09.Jan 2026 21:51:15 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 117 </th> <th> 1767999366  </th> <th> 291 </th> <th> 09.Jan 2026 21:56:06 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 118 </th> <th> 1767999657  </th> <th> 291 </th> <th> 09.Jan 2026 22:00:57 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 119 </th> <th> 1767999948  </th> <th> 291 </th> <th> 09.Jan 2026 22:05:48 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 120 </th> <th> 1768000239  </th> <th> 291 </th> <th> 09.Jan 2026 22:10:39 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 121 </th> <th> 1768000530  </th> <th> 291 </th> <th> 09.Jan 2026 22:15:30 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 122 </th> <th> 1768000821  </th> <th> 291 </th> <th> 09.Jan 2026 22:20:21 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 123 </th> <th> 1768001112  </th> <th> 291 </th> <th> 09.Jan 2026 22:25:12 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 124 </th> <th> 1768001403  </th> <th> 290 </th> <th> 09.Jan 2026 22:30:03 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 125 </th> <th> 1768001693  </th> <th> 291 </th> <th> 09.Jan 2026 22:34:53 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 126 </th> <th> 1768001984  </th> <th> 291 </th> <th> 09.Jan 2026 22:39:44 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 127 </th> <th> 1768002275  </th> <th> 291 </th> <th> 09.Jan 2026 22:44:35 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 128 </th> <th> 1768002566  </th> <th> 291 </th> <th> 09.Jan 2026 22:49:26 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 129 </th> <th> 1768002857  </th> <th> 291 </th> <th> 09.Jan 2026 22:54:17 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 130 </th> <th> 1768003148  </th> <th> 291 </th> <th> 09.Jan 2026 22:59:08 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 131 </th> <th> 1768003439  </th> <th> 292 </th> <th> 09.Jan 2026 23:03:59 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 132 </th> <th> 1768003731  </th> <th> 291 </th> <th> 09.Jan 2026 23:08:51 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 133 </th> <th> 1768004022  </th> <th> 291 </th> <th> 09.Jan 2026 23:13:42 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 134 </th> <th> 1768004313  </th> <th> 291 </th> <th> 09.Jan 2026 23:18:33 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 135 </th> <th> 1768004604  </th> <th> 291 </th> <th> 09.Jan 2026 23:23:24 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 136 </th> <th> 1768004895  </th> <th> 291 </th> <th> 09.Jan 2026 23:28:15 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 137 </th> <th> 1768005186  </th> <th> 291 </th> <th> 09.Jan 2026 23:33:06 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 138 </th> <th> 1768005477  </th> <th> 291 </th> <th> 09.Jan 2026 23:37:57 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 139 </th> <th> 1768005768  </th> <th> 291 </th> <th> 09.Jan 2026 23:42:48 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 140 </th> <th> 1768006059  </th> <th> 291 </th> <th> 09.Jan 2026 23:47:39 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 141 </th> <th> 1768006350  </th> <th> 290 </th> <th> 09.Jan 2026 23:52:30 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 142 </th> <th> 1768006640  </th> <th> 291 </th> <th> 09.Jan 2026 23:57:20 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 143 </th> <th> 1768006931  </th> <th> 291 </th> <th> 10.Jan 2026 00:02:11 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 144 </th> <th> 1768007222  </th> <th> 291 </th> <th> 10.Jan 2026 00:07:02 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 145 </th> <th> 1768007513  </th> <th> 291 </th> <th> 10.Jan 2026 00:11:53 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 146 </th> <th> 1768007804  </th> <th> 291 </th> <th> 10.Jan 2026 00:16:44 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 147 </th> <th> 1768008095  </th> <th> 291 </th> <th> 10.Jan 2026 00:21:35 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 148 </th> <th> 1768008386  </th> <th> 291 </th> <th> 10.Jan 2026 00:26:26 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 149 </th> <th> 1768008677  </th> <th> 291 </th> <th> 10.Jan 2026 00:31:17 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 150 </th> <th> 1768008968  </th> <th> 291 </th> <th> 10.Jan 2026 00:36:08 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 151 </th> <th> 1768009259  </th> <th> 291 </th> <th> 10.Jan 2026 00:40:59 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 152 </th> <th> 1768009550  </th> <th> 291 </th> <th> 10.Jan 2026 00:45:50 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 153 </th> <th> 1768009841  </th> <th> 291 </th> <th> 10.Jan 2026 00:50:41 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 154 </th> <th> 1768010132  </th> <th> 291 </th> <th> 10.Jan 2026 00:55:32 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 155 </th> <th> 1768010423  </th> <th> 291 </th> <th> 10.Jan 2026 01:00:23 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 156 </th> <th> 1768010714  </th> <th> 291 </th> <th> 10.Jan 2026 01:05:14 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 157 </th> <th> 1768011005  </th> <th> 290 </th> <th> 10.Jan 2026 01:10:05 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 158 </th> <th> 1768011295  </th> <th> 291 </th> <th> 10.Jan 2026 01:14:55 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 159 </th> <th> 1768011586  </th> <th> 291 </th> <th> 10.Jan 2026 01:19:46 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 160 </th> <th> 1768011877  </th> <th> 291 </th> <th> 10.Jan 2026 01:24:37 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 161 </th> <th> 1768012168  </th> <th> 291 </th> <th> 10.Jan 2026 01:29:28 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 162 </th> <th> 1768012459  </th> <th> 291 </th> <th> 10.Jan 2026 01:34:19 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 163 </th> <th> 1768012750  </th> <th> 291 </th> <th> 10.Jan 2026 01:39:10 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 164 </th> <th> 1768013041  </th> <th> 291 </th> <th> 10.Jan 2026 01:44:01 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 165 </th> <th> 1768013332  </th> <th> 291 </th> <th> 10.Jan 2026 01:48:52 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 166 </th> <th> 1768013623  </th> <th> 291 </th> <th> 10.Jan 2026 01:53:43 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 167 </th> <th> 1768013914  </th> <th> 291 </th> <th> 10.Jan 2026 01:58:34 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 168 </th> <th> 1768014205  </th> <th> 291 </th> <th> 10.Jan 2026 02:03:25 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 169 </th> <th> 1768014496  </th> <th> 291 </th> <th> 10.Jan 2026 02:08:16 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 170 </th> <th> 1768014787  </th> <th> 291 </th> <th> 10.Jan 2026 02:13:07 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 171 </th> <th> 1768015078  </th> <th> 291 </th> <th> 10.Jan 2026 02:17:58 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 172 </th> <th> 1768015369  </th> <th> 291 </th> <th> 10.Jan 2026 02:22:49 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 173 </th> <th> 1768015660  </th> <th> 290 </th> <th> 10.Jan 2026 02:27:40 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 174 </th> <th> 1768015950  </th> <th> 291 </th> <th> 10.Jan 2026 02:32:30 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 175 </th> <th> 1768016241  </th> <th> 291 </th> <th> 10.Jan 2026 02:37:21 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 176 </th> <th> 1768016532  </th> <th> 291 </th> <th> 10.Jan 2026 02:42:12 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 177 </th> <th> 1768016823  </th> <th> 291 </th> <th> 10.Jan 2026 02:47:03 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 178 </th> <th> 1768017114  </th> <th> 291 </th> <th> 10.Jan 2026 02:51:54 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 179 </th> <th> 1768017405  </th> <th> 292 </th> <th> 10.Jan 2026 02:56:45 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 180 </th> <th> 1768017697  </th> <th> 290 </th> <th> 10.Jan 2026 03:01:37 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 181 </th> <th> 1768017987  </th> <th> 291 </th> <th> 10.Jan 2026 03:06:27 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 182 </th> <th> 1768018278  </th> <th> 291 </th> <th> 10.Jan 2026 03:11:18 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 183 </th> <th> 1768018569  </th> <th> 291 </th> <th> 10.Jan 2026 03:16:09 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 184 </th> <th> 1768018860  </th> <th> 291 </th> <th> 10.Jan 2026 03:21:00 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 185 </th> <th> 1768019151  </th> <th> 291 </th> <th> 10.Jan 2026 03:25:51 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 186 </th> <th> 1768019442  </th> <th> 291 </th> <th> 10.Jan 2026 03:30:42 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 187 </th> <th> 1768019733  </th> <th> 291 </th> <th> 10.Jan 2026 03:35:33 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 188 </th> <th> 1768020024  </th> <th> 291 </th> <th> 10.Jan 2026 03:40:24 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 189 </th> <th> 1768020315  </th> <th> 291 </th> <th> 10.Jan 2026 03:45:15 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 190 </th> <th> 1768020606  </th> <th> 291 </th> <th> 10.Jan 2026 03:50:06 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 191 </th> <th> 1768020897  </th> <th> 291 </th> <th> 10.Jan 2026 03:54:57 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 192 </th> <th> 1768021188  </th> <th> 291 </th> <th> 10.Jan 2026 03:59:48 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 193 </th> <th> 1768021479  </th> <th> 291 </th> <th> 10.Jan 2026 04:04:39 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 194 </th> <th> 1768021770  </th> <th> 291 </th> <th> 10.Jan 2026 04:09:30 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 195 </th> <th> 1768022061  </th> <th> 291 </th> <th> 10.Jan 2026 04:14:21 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 196 </th> <th> 1768022352  </th> <th> 291 </th> <th> 10.Jan 2026 04:19:12 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 197 </th> <th> 1768022643  </th> <th> 291 </th> <th> 10.Jan 2026 04:24:03 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 198 </th> <th> 1768022934  </th> <th> 291 </th> <th> 10.Jan 2026 04:28:54 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 199 </th> <th> 1768023225  </th> <th> 291 </th> <th> 10.Jan 2026 04:33:45 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 200 </th> <th> 1768023516  </th> <th> 291 </th> <th> 10.Jan 2026 04:38:36 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 201 </th> <th> 1768023807  </th> <th> 291 </th> <th> 10.Jan 2026 04:43:27 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 202 </th> <th> 1768024098  </th> <th> 290 </th> <th> 10.Jan 2026 04:48:18 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 203 </th> <th> 1768024388  </th> <th> 292 </th> <th> 10.Jan 2026 04:53:08 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 204 </th> <th> 1768024680  </th> <th> 291 </th> <th> 10.Jan 2026 04:58:00 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 205 </th> <th> 1768024971  </th> <th> 291 </th> <th> 10.Jan 2026 05:02:51 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 206 </th> <th> 1768025262  </th> <th> 291 </th> <th> 10.Jan 2026 05:07:42 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 207 </th> <th> 1768025553  </th> <th> 291 </th> <th> 10.Jan 2026 05:12:33 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 208 </th> <th> 1768025844  </th> <th> 291 </th> <th> 10.Jan 2026 05:17:24 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 209 </th> <th> 1768026135  </th> <th> 291 </th> <th> 10.Jan 2026 05:22:15 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 210 </th> <th> 1768026426  </th> <th> 290 </th> <th> 10.Jan 2026 05:27:06 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 211 </th> <th> 1768026716  </th> <th> 291 </th> <th> 10.Jan 2026 05:31:56 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 212 </th> <th> 1768027007  </th> <th> 291 </th> <th> 10.Jan 2026 05:36:47 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 213 </th> <th> 1768027298  </th> <th> 291 </th> <th> 10.Jan 2026 05:41:38 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 214 </th> <th> 1768027589  </th> <th> 291 </th> <th> 10.Jan 2026 05:46:29 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 215 </th> <th> 1768027880  </th> <th> 291 </th> <th> 10.Jan 2026 05:51:20 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 216 </th> <th> 1768028171  </th> <th> 291 </th> <th> 10.Jan 2026 05:56:11 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 217 </th> <th> 1768028462  </th> <th> 291 </th> <th> 10.Jan 2026 06:01:02 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 218 </th> <th> 1768028753  </th> <th> 291 </th> <th> 10.Jan 2026 06:05:53 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 219 </th> <th> 1768029044  </th> <th> 291 </th> <th> 10.Jan 2026 06:10:44 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 220 </th> <th> 1768029335  </th> <th> 291 </th> <th> 10.Jan 2026 06:15:35 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 221 </th> <th> 1768029626  </th> <th> 291 </th> <th> 10.Jan 2026 06:20:26 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 222 </th> <th> 1768029917  </th> <th> 291 </th> <th> 10.Jan 2026 06:25:17 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 223 </th> <th> 1768030208  </th> <th> 291 </th> <th> 10.Jan 2026 06:30:08 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 224 </th> <th> 1768030499  </th> <th> 291 </th> <th> 10.Jan 2026 06:34:59 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 225 </th> <th> 1768030790  </th> <th> 291 </th> <th> 10.Jan 2026 06:39:50 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 226 </th> <th> 1768031081  </th> <th> 291 </th> <th> 10.Jan 2026 06:44:41 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 227 </th> <th> 1768031372  </th> <th> 291 </th> <th> 10.Jan 2026 06:49:32 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 228 </th> <th> 1768031663  </th> <th> 290 </th> <th> 10.Jan 2026 06:54:23 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 229 </th> <th> 1768031953  </th> <th> 292 </th> <th> 10.Jan 2026 06:59:13 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 230 </th> <th> 1768032245  </th> <th> 290 </th> <th> 10.Jan 2026 07:04:05 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 231 </th> <th> 1768032535  </th> <th> 291 </th> <th> 10.Jan 2026 07:08:55 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 232 </th> <th> 1768032826  </th> <th> 291 </th> <th> 10.Jan 2026 07:13:46 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 233 </th> <th> 1768033117  </th> <th> 291 </th> <th> 10.Jan 2026 07:18:37 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 234 </th> <th> 1768033408  </th> <th> 291 </th> <th> 10.Jan 2026 07:23:28 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 235 </th> <th> 1768033699  </th> <th> 291 </th> <th> 10.Jan 2026 07:28:19 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 236 </th> <th> 1768033990  </th> <th> 291 </th> <th> 10.Jan 2026 07:33:10 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 237 </th> <th> 1768034281  </th> <th> 291 </th> <th> 10.Jan 2026 07:38:01 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 238 </th> <th> 1768034572  </th> <th> 291 </th> <th> 10.Jan 2026 07:42:52 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 239 </th> <th> 1768034863  </th> <th> 291 </th> <th> 10.Jan 2026 07:47:43 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 240 </th> <th> 1768035154  </th> <th> 291 </th> <th> 10.Jan 2026 07:52:34 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 241 </th> <th> 1768035445  </th> <th> 291 </th> <th> 10.Jan 2026 07:57:25 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 242 </th> <th> 1768035736  </th> <th> 291 </th> <th> 10.Jan 2026 08:02:16 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 243 </th> <th> 1768036027  </th> <th> 291 </th> <th> 10.Jan 2026 08:07:07 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 244 </th> <th> 1768036318  </th> <th> 291 </th> <th> 10.Jan 2026 08:11:58 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 245 </th> <th> 1768036609  </th> <th> 291 </th> <th> 10.Jan 2026 08:16:49 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 246 </th> <th> 1768036900  </th> <th> 291 </th> <th> 10.Jan 2026 08:21:40 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 247 </th> <th> 1768037191  </th> <th> 290 </th> <th> 10.Jan 2026 08:26:31 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 248 </th> <th> 1768037481  </th> <th> 291 </th> <th> 10.Jan 2026 08:31:21 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 249 </th> <th> 1768037772  </th> <th> 291 </th> <th> 10.Jan 2026 08:36:12 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 250 </th> <th> 1768038063  </th> <th> 291 </th> <th> 10.Jan 2026 08:41:03 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 251 </th> <th> 1768038354  </th> <th> 291 </th> <th> 10.Jan 2026 08:45:54 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 252 </th> <th> 1768038645  </th> <th> 291 </th> <th> 10.Jan 2026 08:50:45 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 253 </th> <th> 1768038936  </th> <th> 291 </th> <th> 10.Jan 2026 08:55:36 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 254 </th> <th> 1768039227  </th> <th> 291 </th> <th> 10.Jan 2026 09:00:27 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 255 </th> <th> 1768039518  </th> <th> 291 </th> <th> 10.Jan 2026 09:05:18 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 256 </th> <th> 1768039809  </th> <th> 291 </th> <th> 10.Jan 2026 09:10:09 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 257 </th> <th> 1768040100  </th> <th> 291 </th> <th> 10.Jan 2026 09:15:00 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 258 </th> <th> 1768040391  </th> <th> 291 </th> <th> 10.Jan 2026 09:19:51 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 259 </th> <th> 1768040682  </th> <th> 291 </th> <th> 10.Jan 2026 09:24:42 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 260 </th> <th> 1768040973  </th> <th> 291 </th> <th> 10.Jan 2026 09:29:33 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 261 </th> <th> 1768041264  </th> <th> 291 </th> <th> 10.Jan 2026 09:34:24 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 262 </th> <th> 1768041555  </th> <th> 291 </th> <th> 10.Jan 2026 09:39:15 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 263 </th> <th> 1768041846  </th> <th> 291 </th> <th> 10.Jan 2026 09:44:06 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 264 </th> <th> 1768042137  </th> <th> 291 </th> <th> 10.Jan 2026 09:48:57 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 265 </th> <th> 1768042428  </th> <th> 291 </th> <th> 10.Jan 2026 09:53:48 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 266 </th> <th> 1768042719  </th> <th> 291 </th> <th> 10.Jan 2026 09:58:39 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 267 </th> <th> 1768043010  </th> <th> 290 </th> <th> 10.Jan 2026 10:03:30 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 268 </th> <th> 1768043300  </th> <th> 292 </th> <th> 10.Jan 2026 10:08:20 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 269 </th> <th> 1768043592  </th> <th> 290 </th> <th> 10.Jan 2026 10:13:12 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 270 </th> <th> 1768043882  </th> <th> 291 </th> <th> 10.Jan 2026 10:18:02 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 271 </th> <th> 1768044173  </th> <th> 291 </th> <th> 10.Jan 2026 10:22:53 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 272 </th> <th> 1768044464  </th> <th> 291 </th> <th> 10.Jan 2026 10:27:44 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 273 </th> <th> 1768044755  </th> <th> 291 </th> <th> 10.Jan 2026 10:32:35 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 274 </th> <th> 1768045046  </th> <th> 291 </th> <th> 10.Jan 2026 10:37:26 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 275 </th> <th> 1768045337  </th> <th> 291 </th> <th> 10.Jan 2026 10:42:17 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 276 </th> <th> 1768045628  </th> <th> 291 </th> <th> 10.Jan 2026 10:47:08 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 277 </th> <th> 1768045919  </th> <th> 292 </th> <th> 10.Jan 2026 10:51:59 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 278 </th> <th> 1768046211  </th> <th> 291 </th> <th> 10.Jan 2026 10:56:51 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 279 </th> <th> 1768046502  </th> <th> 291 </th> <th> 10.Jan 2026 11:01:42 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 280 </th> <th> 1768046793  </th> <th> 291 </th> <th> 10.Jan 2026 11:06:33 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 281 </th> <th> 1768047084  </th> <th> 291 </th> <th> 10.Jan 2026 11:11:24 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 282 </th> <th> 1768047375  </th> <th> 291 </th> <th> 10.Jan 2026 11:16:15 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 283 </th> <th> 1768047666  </th> <th> 291 </th> <th> 10.Jan 2026 11:21:06 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 284 </th> <th> 1768047957  </th> <th> 291 </th> <th> 10.Jan 2026 11:25:57 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 285 </th> <th> 1768048248  </th> <th> 291 </th> <th> 10.Jan 2026 11:30:48 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 286 </th> <th> 1768048539  </th> <th> 291 </th> <th> 10.Jan 2026 11:35:39 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 287 </th> <th> 1768048830  </th> <th> 291 </th> <th> 10.Jan 2026 11:40:30 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 288 </th> <th> 1768049121  </th> <th> 291 </th> <th> 10.Jan 2026 11:45:21 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 289 </th> <th> 1768049412  </th> <th> 291 </th> <th> 10.Jan 2026 11:50:12 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 290 </th> <th> 1768049703  </th> <th> 292 </th> <th> 10.Jan 2026 11:55:03 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 291 </th> <th> 1768049995  </th> <th> 291 </th> <th> 10.Jan 2026 11:59:55 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 292 </th> <th> 1768050286  </th> <th> 292 </th> <th> 10.Jan 2026 12:04:46 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 293 </th> <th> 1768050578  </th> <th> 291 </th> <th> 10.Jan 2026 12:09:38 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 294 </th> <th> 1768050869  </th> <th> 291 </th> <th> 10.Jan 2026 12:14:29 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 295 </th> <th> 1768051160  </th> <th> 291 </th> <th> 10.Jan 2026 12:19:20 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 296 </th> <th> 1768051451  </th> <th> 291 </th> <th> 10.Jan 2026 12:24:11 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 297 </th> <th> 1768051742  </th> <th> 291 </th> <th> 10.Jan 2026 12:29:02 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 298 </th> <th> 1768052033  </th> <th> 291 </th> <th> 10.Jan 2026 12:33:53 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 299 </th> <th> 1768052324  </th> <th> 292 </th> <th> 10.Jan 2026 12:38:44 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 300 </th> <th> 1768052616  </th> <th> 291 </th> <th> 10.Jan 2026 12:43:36 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 301 </th> <th> 1768052907  </th> <th> 291 </th> <th> 10.Jan 2026 12:48:27 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 302 </th> <th> 1768053198  </th> <th> 291 </th> <th> 10.Jan 2026 12:53:18 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 303 </th> <th> 1768053489  </th> <th> 291 </th> <th> 10.Jan 2026 12:58:09 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 304 </th> <th> 1768053780  </th> <th> 291 </th> <th> 10.Jan 2026 13:03:00 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 305 </th> <th> 1768054071  </th> <th> 291 </th> <th> 10.Jan 2026 13:07:51 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 306 </th> <th> 1768054362  </th> <th> 291 </th> <th> 10.Jan 2026 13:12:42 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 307 </th> <th> 1768054653  </th> <th> 290 </th> <th> 10.Jan 2026 13:17:33 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 308 </th> <th> 1768054943  </th> <th> 291 </th> <th> 10.Jan 2026 13:22:23 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 309 </th> <th> 1768055234  </th> <th> 291 </th> <th> 10.Jan 2026 13:27:14 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 310 </th> <th> 1768055525  </th> <th> 291 </th> <th> 10.Jan 2026 13:32:05 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 311 </th> <th> 1768055816  </th> <th> 291 </th> <th> 10.Jan 2026 13:36:56 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 312 </th> <th> 1768056107  </th> <th> 291 </th> <th> 10.Jan 2026 13:41:47 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 313 </th> <th> 1768056398  </th> <th> 291 </th> <th> 10.Jan 2026 13:46:38 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 314 </th> <th> 1768056689  </th> <th> 291 </th> <th> 10.Jan 2026 13:51:29 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 315 </th> <th> 1768056980  </th> <th> 292 </th> <th> 10.Jan 2026 13:56:20 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 316 </th> <th> 1768057272  </th> <th> 291 </th> <th> 10.Jan 2026 14:01:12 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 317 </th> <th> 1768057563  </th> <th> 291 </th> <th> 10.Jan 2026 14:06:03 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 318 </th> <th> 1768057854  </th> <th> 291 </th> <th> 10.Jan 2026 14:10:54 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 319 </th> <th> 1768058145  </th> <th> 291 </th> <th> 10.Jan 2026 14:15:45 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 320 </th> <th> 1768058436  </th> <th> 291 </th> <th> 10.Jan 2026 14:20:36 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 321 </th> <th> 1768058727  </th> <th> 291 </th> <th> 10.Jan 2026 14:25:27 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 322 </th> <th> 1768059018  </th> <th> 291 </th> <th> 10.Jan 2026 14:30:18 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 323 </th> <th> 1768059309  </th> <th> 291 </th> <th> 10.Jan 2026 14:35:09 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 324 </th> <th> 1768059600  </th> <th> 291 </th> <th> 10.Jan 2026 14:40:00 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 325 </th> <th> 1768059891  </th> <th> 291 </th> <th> 10.Jan 2026 14:44:51 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 326 </th> <th> 1768060182  </th> <th> 291 </th> <th> 10.Jan 2026 14:49:42 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 327 </th> <th> 1768060473  </th> <th> 291 </th> <th> 10.Jan 2026 14:54:33 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 328 </th> <th> 1768060764  </th> <th> 291 </th> <th> 10.Jan 2026 14:59:24 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 329 </th> <th> 1768061055  </th> <th> 291 </th> <th> 10.Jan 2026 15:04:15 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 330 </th> <th> 1768061346  </th> <th> 291 </th> <th> 10.Jan 2026 15:09:06 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 331 </th> <th> 1768061637  </th> <th> 291 </th> <th> 10.Jan 2026 15:13:57 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 332 </th> <th> 1768061928  </th> <th> 291 </th> <th> 10.Jan 2026 15:18:48 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 333 </th> <th> 1768062219  </th> <th> 291 </th> <th> 10.Jan 2026 15:23:39 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 334 </th> <th> 1768062510  </th> <th> 291 </th> <th> 10.Jan 2026 15:28:30 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 335 </th> <th> 1768062801  </th> <th> 291 </th> <th> 10.Jan 2026 15:33:21 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 336 </th> <th> 1768063092  </th> <th> 291 </th> <th> 10.Jan 2026 15:38:12 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 337 </th> <th> 1768063383  </th> <th> 291 </th> <th> 10.Jan 2026 15:43:03 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 338 </th> <th> 1768063674  </th> <th> 291 </th> <th> 10.Jan 2026 15:47:54 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 339 </th> <th> 1768063965  </th> <th> 291 </th> <th> 10.Jan 2026 15:52:45 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 340 </th> <th> 1768064256  </th> <th> 291 </th> <th> 10.Jan 2026 15:57:36 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 341 </th> <th> 1768064547  </th> <th> 291 </th> <th> 10.Jan 2026 16:02:27 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 342 </th> <th> 1768064838  </th> <th> 291 </th> <th> 10.Jan 2026 16:07:18 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 343 </th> <th> 1768065129  </th> <th> 291 </th> <th> 10.Jan 2026 16:12:09 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 344 </th> <th> 1768065420  </th> <th> 291 </th> <th> 10.Jan 2026 16:17:00 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 345 </th> <th> 1768065711  </th> <th> 291 </th> <th> 10.Jan 2026 16:21:51 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 346 </th> <th> 1768066002  </th> <th> 291 </th> <th> 10.Jan 2026 16:26:42 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 347 </th> <th> 1768066293  </th> <th> 291 </th> <th> 10.Jan 2026 16:31:33 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 348 </th> <th> 1768066584  </th> <th> 291 </th> <th> 10.Jan 2026 16:36:24 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 349 </th> <th> 1768066875  </th> <th> 291 </th> <th> 10.Jan 2026 16:41:15 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 350 </th> <th> 1768067166  </th> <th> 291 </th> <th> 10.Jan 2026 16:46:06 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 351 </th> <th> 1768067457  </th> <th> 290 </th> <th> 10.Jan 2026 16:50:57 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 352 </th> <th> 1768067747  </th> <th> 291 </th> <th> 10.Jan 2026 16:55:47 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 353 </th> <th> 1768068038  </th> <th> 291 </th> <th> 10.Jan 2026 17:00:38 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 354 </th> <th> 1768068329  </th> <th> 291 </th> <th> 10.Jan 2026 17:05:29 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 355 </th> <th> 1768068620  </th> <th> 292 </th> <th> 10.Jan 2026 17:10:20 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 356 </th> <th> 1768068912  </th> <th> 291 </th> <th> 10.Jan 2026 17:15:12 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 357 </th> <th> 1768069203  </th> <th> 291 </th> <th> 10.Jan 2026 17:20:03 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 358 </th> <th> 1768069494  </th> <th> 291 </th> <th> 10.Jan 2026 17:24:54 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 359 </th> <th> 1768069785  </th> <th> 291 </th> <th> 10.Jan 2026 17:29:45 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 360 </th> <th> 1768070076  </th> <th> 291 </th> <th> 10.Jan 2026 17:34:36 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 361 </th> <th> 1768070367  </th> <th> 291 </th> <th> 10.Jan 2026 17:39:27 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 362 </th> <th> 1768070658  </th> <th> 291 </th> <th> 10.Jan 2026 17:44:18 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 363 </th> <th> 1768070949  </th> <th> 291 </th> <th> 10.Jan 2026 17:49:09 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 364 </th> <th> 1768071240  </th> <th> 291 </th> <th> 10.Jan 2026 17:54:00 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 365 </th> <th> 1768071531  </th> <th> 291 </th> <th> 10.Jan 2026 17:58:51 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 366 </th> <th> 1768071822  </th> <th> 291 </th> <th> 10.Jan 2026 18:03:42 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 367 </th> <th> 1768072113  </th> <th> 291 </th> <th> 10.Jan 2026 18:08:33 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 368 </th> <th> 1768072404  </th> <th> 291 </th> <th> 10.Jan 2026 18:13:24 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 369 </th> <th> 1768072695  </th> <th> 291 </th> <th> 10.Jan 2026 18:18:15 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 370 </th> <th> 1768072986  </th> <th> 291 </th> <th> 10.Jan 2026 18:23:06 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 371 </th> <th> 1768073277  </th> <th> 291 </th> <th> 10.Jan 2026 18:27:57 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 372 </th> <th> 1768073568  </th> <th> 291 </th> <th> 10.Jan 2026 18:32:48 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 373 </th> <th> 1768073859  </th> <th> 291 </th> <th> 10.Jan 2026 18:37:39 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 374 </th> <th> 1768074150  </th> <th> 291 </th> <th> 10.Jan 2026 18:42:30 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 375 </th> <th> 1768074441  </th> <th> 291 </th> <th> 10.Jan 2026 18:47:21 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 376 </th> <th> 1768074732  </th> <th> 290 </th> <th> 10.Jan 2026 18:52:12 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 377 </th> <th> 1768075022  </th> <th> 291 </th> <th> 10.Jan 2026 18:57:02 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 378 </th> <th> 1768075313  </th> <th> 291 </th> <th> 10.Jan 2026 19:01:53 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 379 </th> <th> 1768075604  </th> <th> 291 </th> <th> 10.Jan 2026 19:06:44 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 380 </th> <th> 1768075895  </th> <th> 291 </th> <th> 10.Jan 2026 19:11:35 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 381 </th> <th> 1768076186  </th> <th> 291 </th> <th> 10.Jan 2026 19:16:26 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 382 </th> <th> 1768076477  </th> <th> 291 </th> <th> 10.Jan 2026 19:21:17 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 383 </th> <th> 1768076768  </th> <th> 291 </th> <th> 10.Jan 2026 19:26:08 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 384 </th> <th> 1768077059  </th> <th> 291 </th> <th> 10.Jan 2026 19:30:59 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 385 </th> <th> 1768077350  </th> <th> 291 </th> <th> 10.Jan 2026 19:35:50 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 386 </th> <th> 1768077641  </th> <th> 291 </th> <th> 10.Jan 2026 19:40:41 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 387 </th> <th> 1768077932  </th> <th> 291 </th> <th> 10.Jan 2026 19:45:32 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 388 </th> <th> 1768078223  </th> <th> 291 </th> <th> 10.Jan 2026 19:50:23 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 389 </th> <th> 1768078514  </th> <th> 291 </th> <th> 10.Jan 2026 19:55:14 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 390 </th> <th> 1768078805  </th> <th> 291 </th> <th> 10.Jan 2026 20:00:05 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 391 </th> <th> 1768079096  </th> <th> 291 </th> <th> 10.Jan 2026 20:04:56 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 392 </th> <th> 1768079387  </th> <th> 292 </th> <th> 10.Jan 2026 20:09:47 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 393 </th> <th> 1768079679  </th> <th> 292 </th> <th> 10.Jan 2026 20:14:39 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 394 </th> <th> 1768079971  </th> <th> 291 </th> <th> 10.Jan 2026 20:19:31 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 395 </th> <th> 1768080262  </th> <th> 291 </th> <th> 10.Jan 2026 20:24:22 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 396 </th> <th> 1768080553  </th> <th> 291 </th> <th> 10.Jan 2026 20:29:13 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 397 </th> <th> 1768080844  </th> <th> 292 </th> <th> 10.Jan 2026 20:34:04 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 398 </th> <th> 1768081136  </th> <th> 291 </th> <th> 10.Jan 2026 20:38:56 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 399 </th> <th> 1768081427  </th> <th> 585 </th> <th> 10.Jan 2026 20:43:47 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 400 </th> <th> 1768082012  </th> <th> 292 </th> <th> 10.Jan 2026 20:53:32 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 401 </th> <th> 1768082304  </th> <th> 291 </th> <th> 10.Jan 2026 20:58:24 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 402 </th> <th> 1768082595  </th> <th> 290 </th> <th> 10.Jan 2026 21:03:15 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 403 </th> <th> 1768082885  </th> <th> 291 </th> <th> 10.Jan 2026 21:08:05 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 404 </th> <th> 1768083176  </th> <th> 291 </th> <th> 10.Jan 2026 21:12:56 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 405 </th> <th> 1768083467  </th> <th> 291 </th> <th> 10.Jan 2026 21:17:47 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 406 </th> <th> 1768083758  </th> <th> 291 </th> <th> 10.Jan 2026 21:22:38 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 407 </th> <th> 1768084049  </th> <th> 291 </th> <th> 10.Jan 2026 21:27:29 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 408 </th> <th> 1768084340  </th> <th> 291 </th> <th> 10.Jan 2026 21:32:20 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 409 </th> <th> 1768084631  </th> <th> 291 </th> <th> 10.Jan 2026 21:37:11 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 410 </th> <th> 1768084922  </th> <th> 291 </th> <th> 10.Jan 2026 21:42:02 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 411 </th> <th> 1768085213  </th> <th> 291 </th> <th> 10.Jan 2026 21:46:53 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 412 </th> <th> 1768085504  </th> <th> 291 </th> <th> 10.Jan 2026 21:51:44 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 413 </th> <th> 1768085795  </th> <th> 291 </th> <th> 10.Jan 2026 21:56:35 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 414 </th> <th> 1768086086  </th> <th> 291 </th> <th> 10.Jan 2026 22:01:26 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 415 </th> <th> 1768086377  </th> <th> 291 </th> <th> 10.Jan 2026 22:06:17 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 416 </th> <th> 1768086668  </th> <th> 292 </th> <th> 10.Jan 2026 22:11:08 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 417 </th> <th> 1768086960  </th> <th> 291 </th> <th> 10.Jan 2026 22:16:00 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 418 </th> <th> 1768087251  </th> <th> 291 </th> <th> 10.Jan 2026 22:20:51 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 419 </th> <th> 1768087542  </th> <th> 291 </th> <th> 10.Jan 2026 22:25:42 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 420 </th> <th> 1768087833  </th> <th> 291 </th> <th> 10.Jan 2026 22:30:33 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 421 </th> <th> 1768088124  </th> <th> 291 </th> <th> 10.Jan 2026 22:35:24 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 422 </th> <th> 1768088415  </th> <th> 291 </th> <th> 10.Jan 2026 22:40:15 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 423 </th> <th> 1768088706  </th> <th> 291 </th> <th> 10.Jan 2026 22:45:06 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 424 </th> <th> 1768088997  </th> <th> 291 </th> <th> 10.Jan 2026 22:49:57 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 425 </th> <th> 1768089288  </th> <th> 291 </th> <th> 10.Jan 2026 22:54:48 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 426 </th> <th> 1768089579  </th> <th> 291 </th> <th> 10.Jan 2026 22:59:39 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 427 </th> <th> 1768089870  </th> <th> 290 </th> <th> 10.Jan 2026 23:04:30 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 428 </th> <th> 1768090160  </th> <th> 291 </th> <th> 10.Jan 2026 23:09:20 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 429 </th> <th> 1768090451  </th> <th> 291 </th> <th> 10.Jan 2026 23:14:11 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 430 </th> <th> 1768090742  </th> <th> 291 </th> <th> 10.Jan 2026 23:19:02 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 431 </th> <th> 1768091033  </th> <th> 291 </th> <th> 10.Jan 2026 23:23:53 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 432 </th> <th> 1768091324  </th> <th> 291 </th> <th> 10.Jan 2026 23:28:44 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 433 </th> <th> 1768091615  </th> <th> 291 </th> <th> 10.Jan 2026 23:33:35 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 434 </th> <th> 1768091906  </th> <th> 291 </th> <th> 10.Jan 2026 23:38:26 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 435 </th> <th> 1768092197  </th> <th> 291 </th> <th> 10.Jan 2026 23:43:17 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 436 </th> <th> 1768092488  </th> <th> 291 </th> <th> 10.Jan 2026 23:48:08 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 437 </th> <th> 1768092779  </th> <th> 291 </th> <th> 10.Jan 2026 23:52:59 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 438 </th> <th> 1768093070  </th> <th> 291 </th> <th> 10.Jan 2026 23:57:50 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 439 </th> <th> 1768093361  </th> <th> 291 </th> <th> 11.Jan 2026 00:02:41 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 440 </th> <th> 1768093652  </th> <th> 291 </th> <th> 11.Jan 2026 00:07:32 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 441 </th> <th> 1768093943  </th> <th> 291 </th> <th> 11.Jan 2026 00:12:23 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 442 </th> <th> 1768094234  </th> <th> 291 </th> <th> 11.Jan 2026 00:17:14 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 443 </th> <th> 1768094525  </th> <th> 291 </th> <th> 11.Jan 2026 00:22:05 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 444 </th> <th> 1768094816  </th> <th> 291 </th> <th> 11.Jan 2026 00:26:56 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 445 </th> <th> 1768095107  </th> <th> 290 </th> <th> 11.Jan 2026 00:31:47 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 446 </th> <th> 1768095397  </th> <th> 291 </th> <th> 11.Jan 2026 00:36:37 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 447 </th> <th> 1768095688  </th> <th> 291 </th> <th> 11.Jan 2026 00:41:28 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 448 </th> <th> 1768095979  </th> <th> 291 </th> <th> 11.Jan 2026 00:46:19 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 449 </th> <th> 1768096270  </th> <th> 291 </th> <th> 11.Jan 2026 00:51:10 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 450 </th> <th> 1768096561  </th> <th> 291 </th> <th> 11.Jan 2026 00:56:01 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 451 </th> <th> 1768096852  </th> <th> 291 </th> <th> 11.Jan 2026 01:00:52 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 452 </th> <th> 1768097143  </th> <th> 291 </th> <th> 11.Jan 2026 01:05:43 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 453 </th> <th> 1768097434  </th> <th> 291 </th> <th> 11.Jan 2026 01:10:34 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 454 </th> <th> 1768097725  </th> <th> 291 </th> <th> 11.Jan 2026 01:15:25 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 455 </th> <th> 1768098016  </th> <th> 291 </th> <th> 11.Jan 2026 01:20:16 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 456 </th> <th> 1768098307  </th> <th> 291 </th> <th> 11.Jan 2026 01:25:07 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 457 </th> <th> 1768098598  </th> <th> 291 </th> <th> 11.Jan 2026 01:29:58 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 458 </th> <th> 1768098889  </th> <th> 291 </th> <th> 11.Jan 2026 01:34:49 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 459 </th> <th> 1768099180  </th> <th> 291 </th> <th> 11.Jan 2026 01:39:40 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 460 </th> <th> 1768099471  </th> <th> 291 </th> <th> 11.Jan 2026 01:44:31 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 461 </th> <th> 1768099762  </th> <th> 291 </th> <th> 11.Jan 2026 01:49:22 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 462 </th> <th> 1768100053  </th> <th> 291 </th> <th> 11.Jan 2026 01:54:13 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 463 </th> <th> 1768100344  </th> <th> 291 </th> <th> 11.Jan 2026 01:59:04 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 464 </th> <th> 1768100635  </th> <th> 290 </th> <th> 11.Jan 2026 02:03:55 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 465 </th> <th> 1768100925  </th> <th> 291 </th> <th> 11.Jan 2026 02:08:45 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 466 </th> <th> 1768101216  </th> <th> 291 </th> <th> 11.Jan 2026 02:13:36 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 467 </th> <th> 1768101507  </th> <th> 291 </th> <th> 11.Jan 2026 02:18:27 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 468 </th> <th> 1768101798  </th> <th> 291 </th> <th> 11.Jan 2026 02:23:18 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 469 </th> <th> 1768102089  </th> <th> 291 </th> <th> 11.Jan 2026 02:28:09 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 470 </th> <th> 1768102380  </th> <th> 291 </th> <th> 11.Jan 2026 02:33:00 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 471 </th> <th> 1768102671  </th> <th> 291 </th> <th> 11.Jan 2026 02:37:51 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 472 </th> <th> 1768102962  </th> <th> 291 </th> <th> 11.Jan 2026 02:42:42 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 473 </th> <th> 1768103253  </th> <th> 292 </th> <th> 11.Jan 2026 02:47:33 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 474 </th> <th> 1768103545  </th> <th> 291 </th> <th> 11.Jan 2026 02:52:25 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 475 </th> <th> 1768103836  </th> <th> 291 </th> <th> 11.Jan 2026 02:57:16 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 476 </th> <th> 1768104127  </th> <th> 291 </th> <th> 11.Jan 2026 03:02:07 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 477 </th> <th> 1768104418  </th> <th> 291 </th> <th> 11.Jan 2026 03:06:58 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 478 </th> <th> 1768104709  </th> <th> 291 </th> <th> 11.Jan 2026 03:11:49 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 479 </th> <th> 1768105000  </th> <th> 291 </th> <th> 11.Jan 2026 03:16:40 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 480 </th> <th> 1768105291  </th> <th> 291 </th> <th> 11.Jan 2026 03:21:31 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 481 </th> <th> 1768105582  </th> <th> 291 </th> <th> 11.Jan 2026 03:26:22 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 482 </th> <th> 1768105873  </th> <th> 291 </th> <th> 11.Jan 2026 03:31:13 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 483 </th> <th> 1768106164  </th> <th> 291 </th> <th> 11.Jan 2026 03:36:04 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 484 </th> <th> 1768106455  </th> <th> 291 </th> <th> 11.Jan 2026 03:40:55 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 485 </th> <th> 1768106746  </th> <th> 291 </th> <th> 11.Jan 2026 03:45:46 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 486 </th> <th> 1768107037  </th> <th> 291 </th> <th> 11.Jan 2026 03:50:37 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 487 </th> <th> 1768107328  </th> <th> 291 </th> <th> 11.Jan 2026 03:55:28 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 488 </th> <th> 1768107619  </th> <th> 291 </th> <th> 11.Jan 2026 04:00:19 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 489 </th> <th> 1768107910  </th> <th> 291 </th> <th> 11.Jan 2026 04:05:10 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 490 </th> <th> 1768108201  </th> <th> 291 </th> <th> 11.Jan 2026 04:10:01 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 491 </th> <th> 1768108492  </th> <th> 291 </th> <th> 11.Jan 2026 04:14:52 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 492 </th> <th> 1768108783  </th> <th> 291 </th> <th> 11.Jan 2026 04:19:43 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 493 </th> <th> 1768109074  </th> <th> 291 </th> <th> 11.Jan 2026 04:24:34 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 494 </th> <th> 1768109365  </th> <th> 291 </th> <th> 11.Jan 2026 04:29:25 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 495 </th> <th> 1768109656  </th> <th> 291 </th> <th> 11.Jan 2026 04:34:16 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 496 </th> <th> 1768109947  </th> <th> 291 </th> <th> 11.Jan 2026 04:39:07 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 497 </th> <th> 1768110238  </th> <th> 291 </th> <th> 11.Jan 2026 04:43:58 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 498 </th> <th> 1768110529  </th> <th> 290 </th> <th> 11.Jan 2026 04:48:49 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 499 </th> <th> 1768110819  </th> <th> 291 </th> <th> 11.Jan 2026 04:53:39 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 500 </th> <th> 1768111110  </th> <th> 291 </th> <th> 11.Jan 2026 04:58:30 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 501 </th> <th> 1768111401  </th> <th> 291 </th> <th> 11.Jan 2026 05:03:21 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 502 </th> <th> 1768111692  </th> <th> 291 </th> <th> 11.Jan 2026 05:08:12 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 503 </th> <th> 1768111983  </th> <th> 291 </th> <th> 11.Jan 2026 05:13:03 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 504 </th> <th> 1768112274  </th> <th> 291 </th> <th> 11.Jan 2026 05:17:54 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 505 </th> <th> 1768112565  </th> <th> 291 </th> <th> 11.Jan 2026 05:22:45 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 506 </th> <th> 1768112856  </th> <th> 291 </th> <th> 11.Jan 2026 05:27:36 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 507 </th> <th> 1768113147  </th> <th> 291 </th> <th> 11.Jan 2026 05:32:27 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 508 </th> <th> 1768113438  </th> <th> 291 </th> <th> 11.Jan 2026 05:37:18 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 509 </th> <th> 1768113729  </th> <th> 291 </th> <th> 11.Jan 2026 05:42:09 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 510 </th> <th> 1768114020  </th> <th> 291 </th> <th> 11.Jan 2026 05:47:00 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 511 </th> <th> 1768114311  </th> <th> 291 </th> <th> 11.Jan 2026 05:51:51 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 512 </th> <th> 1768114602  </th> <th> 291 </th> <th> 11.Jan 2026 05:56:42 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 513 </th> <th> 1768114893  </th> <th> 291 </th> <th> 11.Jan 2026 06:01:33 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 514 </th> <th> 1768115184  </th> <th> 291 </th> <th> 11.Jan 2026 06:06:24 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 515 </th> <th> 1768115475  </th> <th> 291 </th> <th> 11.Jan 2026 06:11:15 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 516 </th> <th> 1768115766  </th> <th> 291 </th> <th> 11.Jan 2026 06:16:06 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 517 </th> <th> 1768116057  </th> <th> 291 </th> <th> 11.Jan 2026 06:20:57 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 518 </th> <th> 1768116348  </th> <th> 291 </th> <th> 11.Jan 2026 06:25:48 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 519 </th> <th> 1768116639  </th> <th> 291 </th> <th> 11.Jan 2026 06:30:39 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 520 </th> <th> 1768116930  </th> <th> 292 </th> <th> 11.Jan 2026 06:35:30 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 521 </th> <th> 1768117222  </th> <th> 291 </th> <th> 11.Jan 2026 06:40:22 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 522 </th> <th> 1768117513  </th> <th> 291 </th> <th> 11.Jan 2026 06:45:13 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 523 </th> <th> 1768117804  </th> <th> 584 </th> <th> 11.Jan 2026 06:50:04 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 524 </th> <th> 1768118388  </th> <th> 291 </th> <th> 11.Jan 2026 06:59:48 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 525 </th> <th> 1768118679  </th> <th> 291 </th> <th> 11.Jan 2026 07:04:39 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 526 </th> <th> 1768118970  </th> <th> 293 </th> <th> 11.Jan 2026 07:09:30 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 527 </th> <th> 1768119263  </th> <th> 291 </th> <th> 11.Jan 2026 07:14:23 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 528 </th> <th> 1768119554  </th> <th> 291 </th> <th> 11.Jan 2026 07:19:14 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 529 </th> <th> 1768119845  </th> <th> 290 </th> <th> 11.Jan 2026 07:24:05 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 530 </th> <th> 1768120135  </th> <th> 291 </th> <th> 11.Jan 2026 07:28:55 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 531 </th> <th> 1768120426  </th> <th> 291 </th> <th> 11.Jan 2026 07:33:46 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 532 </th> <th> 1768120717  </th> <th> 291 </th> <th> 11.Jan 2026 07:38:37 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 533 </th> <th> 1768121008  </th> <th> 291 </th> <th> 11.Jan 2026 07:43:28 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 534 </th> <th> 1768121299  </th> <th> 291 </th> <th> 11.Jan 2026 07:48:19 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 535 </th> <th> 1768121590  </th> <th> 291 </th> <th> 11.Jan 2026 07:53:10 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 536 </th> <th> 1768121881  </th> <th> 291 </th> <th> 11.Jan 2026 07:58:01 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 537 </th> <th> 1768122172  </th> <th> 291 </th> <th> 11.Jan 2026 08:02:52 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 538 </th> <th> 1768122463  </th> <th> 291 </th> <th> 11.Jan 2026 08:07:43 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 539 </th> <th> 1768122754  </th> <th> 291 </th> <th> 11.Jan 2026 08:12:34 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 540 </th> <th> 1768123045  </th> <th> 291 </th> <th> 11.Jan 2026 08:17:25 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 541 </th> <th> 1768123336  </th> <th> 291 </th> <th> 11.Jan 2026 08:22:16 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 542 </th> <th> 1768123627  </th> <th> 291 </th> <th> 11.Jan 2026 08:27:07 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 543 </th> <th> 1768123918  </th> <th> 291 </th> <th> 11.Jan 2026 08:31:58 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 544 </th> <th> 1768124209  </th> <th> 291 </th> <th> 11.Jan 2026 08:36:49 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 545 </th> <th> 1768124500  </th> <th> 291 </th> <th> 11.Jan 2026 08:41:40 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 546 </th> <th> 1768124791  </th> <th> 291 </th> <th> 11.Jan 2026 08:46:31 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 547 </th> <th> 1768125082  </th> <th> 291 </th> <th> 11.Jan 2026 08:51:22 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 548 </th> <th> 1768125373  </th> <th> 291 </th> <th> 11.Jan 2026 08:56:13 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 549 </th> <th> 1768125664  </th> <th> 291 </th> <th> 11.Jan 2026 09:01:04 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 550 </th> <th> 1768125955  </th> <th> 290 </th> <th> 11.Jan 2026 09:05:55 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 551 </th> <th> 1768126245  </th> <th> 292 </th> <th> 11.Jan 2026 09:10:45 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 552 </th> <th> 1768126537  </th> <th> 291 </th> <th> 11.Jan 2026 09:15:37 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 553 </th> <th> 1768126828  </th> <th> 291 </th> <th> 11.Jan 2026 09:20:28 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 554 </th> <th> 1768127119  </th> <th> 291 </th> <th> 11.Jan 2026 09:25:19 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 555 </th> <th> 1768127410  </th> <th> 291 </th> <th> 11.Jan 2026 09:30:10 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 556 </th> <th> 1768127701  </th> <th> 290 </th> <th> 11.Jan 2026 09:35:01 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 557 </th> <th> 1768127991  </th> <th> 291 </th> <th> 11.Jan 2026 09:39:51 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 558 </th> <th> 1768128282  </th> <th> 291 </th> <th> 11.Jan 2026 09:44:42 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 559 </th> <th> 1768128573  </th> <th> 291 </th> <th> 11.Jan 2026 09:49:33 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 560 </th> <th> 1768128864  </th> <th> 291 </th> <th> 11.Jan 2026 09:54:24 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 561 </th> <th> 1768129155  </th> <th> 291 </th> <th> 11.Jan 2026 09:59:15 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 562 </th> <th> 1768129446  </th> <th> 291 </th> <th> 11.Jan 2026 10:04:06 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 563 </th> <th> 1768129737  </th> <th> 291 </th> <th> 11.Jan 2026 10:08:57 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 564 </th> <th> 1768130028  </th> <th> 291 </th> <th> 11.Jan 2026 10:13:48 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 565 </th> <th> 1768130319  </th> <th> 291 </th> <th> 11.Jan 2026 10:18:39 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 566 </th> <th> 1768130610  </th> <th> 291 </th> <th> 11.Jan 2026 10:23:30 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 567 </th> <th> 1768130901  </th> <th> 291 </th> <th> 11.Jan 2026 10:28:21 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 568 </th> <th> 1768131192  </th> <th> 291 </th> <th> 11.Jan 2026 10:33:12 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 569 </th> <th> 1768131483  </th> <th> 291 </th> <th> 11.Jan 2026 10:38:03 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 570 </th> <th> 1768131774  </th> <th> 291 </th> <th> 11.Jan 2026 10:42:54 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 571 </th> <th> 1768132065  </th> <th> 291 </th> <th> 11.Jan 2026 10:47:45 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 572 </th> <th> 1768132356  </th> <th> 291 </th> <th> 11.Jan 2026 10:52:36 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 573 </th> <th> 1768132647  </th> <th> 291 </th> <th> 11.Jan 2026 10:57:27 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 574 </th> <th> 1768132938  </th> <th> 291 </th> <th> 11.Jan 2026 11:02:18 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 575 </th> <th> 1768133229  </th> <th> 292 </th> <th> 11.Jan 2026 11:07:09 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 576 </th> <th> 1768133521  </th> <th> 291 </th> <th> 11.Jan 2026 11:12:01 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 577 </th> <th> 1768133812  </th> <th> 291 </th> <th> 11.Jan 2026 11:16:52 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 578 </th> <th> 1768134103  </th> <th> 291 </th> <th> 11.Jan 2026 11:21:43 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 579 </th> <th> 1768134394  </th> <th> 291 </th> <th> 11.Jan 2026 11:26:34 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 580 </th> <th> 1768134685  </th> <th> 290 </th> <th> 11.Jan 2026 11:31:25 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 581 </th> <th> 1768134975  </th> <th> 291 </th> <th> 11.Jan 2026 11:36:15 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 582 </th> <th> 1768135266  </th> <th> 291 </th> <th> 11.Jan 2026 11:41:06 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 583 </th> <th> 1768135557  </th> <th> 291 </th> <th> 11.Jan 2026 11:45:57 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 584 </th> <th> 1768135848  </th> <th> 585 </th> <th> 11.Jan 2026 11:50:48 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 585 </th> <th> 1768136433  </th> <th> 294 </th> <th> 11.Jan 2026 12:00:33 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 586 </th> <th> 1768136727  </th> <th> 292 </th> <th> 11.Jan 2026 12:05:27 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 587 </th> <th> 1768137019  </th> <th> 291 </th> <th> 11.Jan 2026 12:10:19 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 588 </th> <th> 1768137310  </th> <th> 291 </th> <th> 11.Jan 2026 12:15:10 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 589 </th> <th> 1768137601  </th> <th> 291 </th> <th> 11.Jan 2026 12:20:01 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 590 </th> <th> 1768137892  </th> <th> 291 </th> <th> 11.Jan 2026 12:24:52 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 591 </th> <th> 1768138183  </th> <th> 291 </th> <th> 11.Jan 2026 12:29:43 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 592 </th> <th> 1768138474  </th> <th> 291 </th> <th> 11.Jan 2026 12:34:34 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 593 </th> <th> 1768138765  </th> <th> 292 </th> <th> 11.Jan 2026 12:39:25 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 594 </th> <th> 1768139057  </th> <th> 292 </th> <th> 11.Jan 2026 12:44:17 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 595 </th> <th> 1768139349  </th> <th> 292 </th> <th> 11.Jan 2026 12:49:09 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 596 </th> <th> 1768139641  </th> <th> 291 </th> <th> 11.Jan 2026 12:54:01 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 597 </th> <th> 1768139932  </th> <th> 291 </th> <th> 11.Jan 2026 12:58:52 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 598 </th> <th> 1768140223  </th> <th> 291 </th> <th> 11.Jan 2026 13:03:43 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 599 </th> <th> 1768140514  </th> <th> 291 </th> <th> 11.Jan 2026 13:08:34 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 600 </th> <th> 1768140805  </th> <th> 291 </th> <th> 11.Jan 2026 13:13:25 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 601 </th> <th> 1768141096  </th> <th> 291 </th> <th> 11.Jan 2026 13:18:16 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 602 </th> <th> 1768141387  </th> <th> 291 </th> <th> 11.Jan 2026 13:23:07 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 603 </th> <th> 1768141678  </th> <th> 291 </th> <th> 11.Jan 2026 13:27:58 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 604 </th> <th> 1768141969  </th> <th> 291 </th> <th> 11.Jan 2026 13:32:49 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 605 </th> <th> 1768142260  </th> <th> 291 </th> <th> 11.Jan 2026 13:37:40 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 606 </th> <th> 1768142551  </th> <th> 291 </th> <th> 11.Jan 2026 13:42:31 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 607 </th> <th> 1768142842  </th> <th> 291 </th> <th> 11.Jan 2026 13:47:22 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 608 </th> <th> 1768143133  </th> <th> 291 </th> <th> 11.Jan 2026 13:52:13 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 609 </th> <th> 1768143424  </th> <th> 290 </th> <th> 11.Jan 2026 13:57:04 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 610 </th> <th> 1768143714  </th> <th> 291 </th> <th> 11.Jan 2026 14:01:54 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 611 </th> <th> 1768144005  </th> <th> 291 </th> <th> 11.Jan 2026 14:06:45 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 612 </th> <th> 1768144296  </th> <th> 291 </th> <th> 11.Jan 2026 14:11:36 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 613 </th> <th> 1768144587  </th> <th> 291 </th> <th> 11.Jan 2026 14:16:27 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 614 </th> <th> 1768144878  </th> <th> 291 </th> <th> 11.Jan 2026 14:21:18 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 615 </th> <th> 1768145169  </th> <th> 291 </th> <th> 11.Jan 2026 14:26:09 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 616 </th> <th> 1768145460  </th> <th> 292 </th> <th> 11.Jan 2026 14:31:00 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 617 </th> <th> 1768145752  </th> <th> 292 </th> <th> 11.Jan 2026 14:35:52 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 618 </th> <th> 1768146044  </th> <th> 291 </th> <th> 11.Jan 2026 14:40:44 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 619 </th> <th> 1768146335  </th> <th> 291 </th> <th> 11.Jan 2026 14:45:35 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 620 </th> <th> 1768146626  </th> <th> 291 </th> <th> 11.Jan 2026 14:50:26 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 621 </th> <th> 1768146917  </th> <th> 291 </th> <th> 11.Jan 2026 14:55:17 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 622 </th> <th> 1768147208  </th> <th> 291 </th> <th> 11.Jan 2026 15:00:08 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 623 </th> <th> 1768147499  </th> <th> 291 </th> <th> 11.Jan 2026 15:04:59 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 624 </th> <th> 1768147790  </th> <th> 291 </th> <th> 11.Jan 2026 15:09:50 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 625 </th> <th> 1768148081  </th> <th> 291 </th> <th> 11.Jan 2026 15:14:41 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 626 </th> <th> 1768148372  </th> <th> 291 </th> <th> 11.Jan 2026 15:19:32 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 627 </th> <th> 1768148663  </th> <th> 291 </th> <th> 11.Jan 2026 15:24:23 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 628 </th> <th> 1768148954  </th> <th> 291 </th> <th> 11.Jan 2026 15:29:14 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 629 </th> <th> 1768149245  </th> <th> 291 </th> <th> 11.Jan 2026 15:34:05 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 630 </th> <th> 1768149536  </th> <th> 291 </th> <th> 11.Jan 2026 15:38:56 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 631 </th> <th> 1768149827  </th> <th> 291 </th> <th> 11.Jan 2026 15:43:47 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 632 </th> <th> 1768150118  </th> <th> 291 </th> <th> 11.Jan 2026 15:48:38 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 633 </th> <th> 1768150409  </th> <th> 291 </th> <th> 11.Jan 2026 15:53:29 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 634 </th> <th> 1768150700  </th> <th> 291 </th> <th> 11.Jan 2026 15:58:20 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 635 </th> <th> 1768150991  </th> <th> 291 </th> <th> 11.Jan 2026 16:03:11 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 636 </th> <th> 1768151282  </th> <th> 291 </th> <th> 11.Jan 2026 16:08:02 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 637 </th> <th> 1768151573  </th> <th> 291 </th> <th> 11.Jan 2026 16:12:53 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 638 </th> <th> 1768151864  </th> <th> 291 </th> <th> 11.Jan 2026 16:17:44 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 639 </th> <th> 1768152155  </th> <th> 291 </th> <th> 11.Jan 2026 16:22:35 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 640 </th> <th> 1768152446  </th> <th> 291 </th> <th> 11.Jan 2026 16:27:26 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 641 </th> <th> 1768152737  </th> <th> 291 </th> <th> 11.Jan 2026 16:32:17 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 642 </th> <th> 1768153028  </th> <th> 291 </th> <th> 11.Jan 2026 16:37:08 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 643 </th> <th> 1768153319  </th> <th> 291 </th> <th> 11.Jan 2026 16:41:59 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 644 </th> <th> 1768153610  </th> <th> 291 </th> <th> 11.Jan 2026 16:46:50 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 645 </th> <th> 1768153901  </th> <th> 291 </th> <th> 11.Jan 2026 16:51:41 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 646 </th> <th> 1768154192  </th> <th> 291 </th> <th> 11.Jan 2026 16:56:32 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 647 </th> <th> 1768154483  </th> <th> 291 </th> <th> 11.Jan 2026 17:01:23 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 648 </th> <th> 1768154774  </th> <th> 291 </th> <th> 11.Jan 2026 17:06:14 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 649 </th> <th> 1768155065  </th> <th> 291 </th> <th> 11.Jan 2026 17:11:05 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 650 </th> <th> 1768155356  </th> <th> 291 </th> <th> 11.Jan 2026 17:15:56 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 651 </th> <th> 1768155647  </th> <th> 291 </th> <th> 11.Jan 2026 17:20:47 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 652 </th> <th> 1768155938  </th> <th> 290 </th> <th> 11.Jan 2026 17:25:38 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 653 </th> <th> 1768156228  </th> <th> 291 </th> <th> 11.Jan 2026 17:30:28 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 654 </th> <th> 1768156519  </th> <th> 291 </th> <th> 11.Jan 2026 17:35:19 </th>  <th>  -5.12 </th> <th>    </th> </tr>
 <tr> <th> 655 </th> <th> 1768156810  </th> <th> 291 </th> <th> 11.Jan 2026 17:40:10 </th>  <th>  -5.12 </th> <th>    </th> </tr>
 <tr> <th> 656 </th> <th> 1768157101  </th> <th> 291 </th> <th> 11.Jan 2026 17:45:01 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 657 </th> <th> 1768157392  </th> <th> 291 </th> <th> 11.Jan 2026 17:49:52 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 658 </th> <th> 1768157683  </th> <th> 291 </th> <th> 11.Jan 2026 17:54:43 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 659 </th> <th> 1768157974  </th> <th> 291 </th> <th> 11.Jan 2026 17:59:34 </th>  <th>  -5.12 </th> <th>    </th> </tr>
 <tr> <th> 660 </th> <th> 1768158265  </th> <th> 295 </th> <th> 11.Jan 2026 18:04:25 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 661 </th> <th> 1768158560  </th> <th> 291 </th> <th> 11.Jan 2026 18:09:20 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 662 </th> <th> 1768158851  </th> <th> 292 </th> <th> 11.Jan 2026 18:14:11 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 663 </th> <th> 1768159143  </th> <th> 291 </th> <th> 11.Jan 2026 18:19:03 </th>  <th>  -5.00 </th> <th>    </th> </tr>
 <tr> <th> 664 </th> <th> 1768159434  </th> <th> 291 </th> <th> 11.Jan 2026 18:23:54 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 665 </th> <th> 1768159725  </th> <th> 291 </th> <th> 11.Jan 2026 18:28:45 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 666 </th> <th> 1768160016  </th> <th> 291 </th> <th> 11.Jan 2026 18:33:36 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 667 </th> <th> 1768160307  </th> <th> 291 </th> <th> 11.Jan 2026 18:38:27 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 668 </th> <th> 1768160598  </th> <th> 291 </th> <th> 11.Jan 2026 18:43:18 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 669 </th> <th> 1768160889  </th> <th> 291 </th> <th> 11.Jan 2026 18:48:09 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 670 </th> <th> 1768161180  </th> <th> 291 </th> <th> 11.Jan 2026 18:53:00 </th>  <th>  -5.12 </th> <th>    </th> </tr>
 <tr> <th> 671 </th> <th> 1768161471  </th> <th> 291 </th> <th> 11.Jan 2026 18:57:51 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 672 </th> <th> 1768161762  </th> <th> 291 </th> <th> 11.Jan 2026 19:02:42 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 673 </th> <th> 1768162053  </th> <th> 291 </th> <th> 11.Jan 2026 19:07:33 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 674 </th> <th> 1768162344  </th> <th> 291 </th> <th> 11.Jan 2026 19:12:24 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 675 </th> <th> 1768162635  </th> <th> 290 </th> <th> 11.Jan 2026 19:17:15 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 676 </th> <th> 1768162925  </th> <th> 291 </th> <th> 11.Jan 2026 19:22:05 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 677 </th> <th> 1768163216  </th> <th> 291 </th> <th> 11.Jan 2026 19:26:56 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 678 </th> <th> 1768163507  </th> <th> 291 </th> <th> 11.Jan 2026 19:31:47 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 679 </th> <th> 1768163798  </th> <th> 291 </th> <th> 11.Jan 2026 19:36:38 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 680 </th> <th> 1768164089  </th> <th> 291 </th> <th> 11.Jan 2026 19:41:29 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 681 </th> <th> 1768164380  </th> <th> 291 </th> <th> 11.Jan 2026 19:46:20 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 682 </th> <th> 1768164671  </th> <th> 291 </th> <th> 11.Jan 2026 19:51:11 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 683 </th> <th> 1768164962  </th> <th> 291 </th> <th> 11.Jan 2026 19:56:02 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 684 </th> <th> 1768165253  </th> <th> 291 </th> <th> 11.Jan 2026 20:00:53 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 685 </th> <th> 1768165544  </th> <th> 291 </th> <th> 11.Jan 2026 20:05:44 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 686 </th> <th> 1768165835  </th> <th> 291 </th> <th> 11.Jan 2026 20:10:35 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 687 </th> <th> 1768166126  </th> <th> 291 </th> <th> 11.Jan 2026 20:15:26 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 688 </th> <th> 1768166417  </th> <th> 291 </th> <th> 11.Jan 2026 20:20:17 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 689 </th> <th> 1768166708  </th> <th> 291 </th> <th> 11.Jan 2026 20:25:08 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 690 </th> <th> 1768166999  </th> <th> 291 </th> <th> 11.Jan 2026 20:29:59 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 691 </th> <th> 1768167290  </th> <th> 291 </th> <th> 11.Jan 2026 20:34:50 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 692 </th> <th> 1768167581  </th> <th> 292 </th> <th> 11.Jan 2026 20:39:41 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 693 </th> <th> 1768167873  </th> <th> 292 </th> <th> 11.Jan 2026 20:44:33 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 694 </th> <th> 1768168165  </th> <th> 291 </th> <th> 11.Jan 2026 20:49:25 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 695 </th> <th> 1768168456  </th> <th> 291 </th> <th> 11.Jan 2026 20:54:16 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 696 </th> <th> 1768168747  </th> <th> 291 </th> <th> 11.Jan 2026 20:59:07 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 697 </th> <th> 1768169038  </th> <th> 291 </th> <th> 11.Jan 2026 21:03:58 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 698 </th> <th> 1768169329  </th> <th> 291 </th> <th> 11.Jan 2026 21:08:49 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 699 </th> <th> 1768169620  </th> <th> 291 </th> <th> 11.Jan 2026 21:13:40 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 700 </th> <th> 1768169911  </th> <th> 291 </th> <th> 11.Jan 2026 21:18:31 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 701 </th> <th> 1768170202  </th> <th> 291 </th> <th> 11.Jan 2026 21:23:22 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 702 </th> <th> 1768170493  </th> <th> 291 </th> <th> 11.Jan 2026 21:28:13 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 703 </th> <th> 1768170784  </th> <th> 291 </th> <th> 11.Jan 2026 21:33:04 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 704 </th> <th> 1768171075  </th> <th> 291 </th> <th> 11.Jan 2026 21:37:55 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 705 </th> <th> 1768171366  </th> <th> 290 </th> <th> 11.Jan 2026 21:42:46 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 706 </th> <th> 1768171656  </th> <th> 292 </th> <th> 11.Jan 2026 21:47:36 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 707 </th> <th> 1768171948  </th> <th> 291 </th> <th> 11.Jan 2026 21:52:28 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 708 </th> <th> 1768172239  </th> <th> 291 </th> <th> 11.Jan 2026 21:57:19 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 709 </th> <th> 1768172530  </th> <th> 290 </th> <th> 11.Jan 2026 22:02:10 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 710 </th> <th> 1768172820  </th> <th> 292 </th> <th> 11.Jan 2026 22:07:00 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 711 </th> <th> 1768173112  </th> <th> 290 </th> <th> 11.Jan 2026 22:11:52 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 712 </th> <th> 1768173402  </th> <th> 291 </th> <th> 11.Jan 2026 22:16:42 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 713 </th> <th> 1768173693  </th> <th> 292 </th> <th> 11.Jan 2026 22:21:33 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 714 </th> <th> 1768173985  </th> <th> 291 </th> <th> 11.Jan 2026 22:26:25 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 715 </th> <th> 1768174276  </th> <th> 291 </th> <th> 11.Jan 2026 22:31:16 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 716 </th> <th> 1768174567  </th> <th> 291 </th> <th> 11.Jan 2026 22:36:07 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 717 </th> <th> 1768174858  </th> <th> 291 </th> <th> 11.Jan 2026 22:40:58 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 718 </th> <th> 1768175149  </th> <th> 292 </th> <th> 11.Jan 2026 22:45:49 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 719 </th> <th> 1768175441  </th> <th> 293 </th> <th> 11.Jan 2026 22:50:41 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 720 </th> <th> 1768175734  </th> <th> 290 </th> <th> 11.Jan 2026 22:55:34 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 721 </th> <th> 1768176024  </th> <th> 291 </th> <th> 11.Jan 2026 23:00:24 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 722 </th> <th> 1768176315  </th> <th> 291 </th> <th> 11.Jan 2026 23:05:15 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 723 </th> <th> 1768176606  </th> <th> 291 </th> <th> 11.Jan 2026 23:10:06 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 724 </th> <th> 1768176897  </th> <th> 291 </th> <th> 11.Jan 2026 23:14:57 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 725 </th> <th> 1768177188  </th> <th> 291 </th> <th> 11.Jan 2026 23:19:48 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 726 </th> <th> 1768177479  </th> <th> 291 </th> <th> 11.Jan 2026 23:24:39 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 727 </th> <th> 1768177770  </th> <th> 292 </th> <th> 11.Jan 2026 23:29:30 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 728 </th> <th> 1768178062  </th> <th> 291 </th> <th> 11.Jan 2026 23:34:22 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 729 </th> <th> 1768178353  </th> <th> 291 </th> <th> 11.Jan 2026 23:39:13 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 730 </th> <th> 1768178644  </th> <th> 291 </th> <th> 11.Jan 2026 23:44:04 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 731 </th> <th> 1768178935  </th> <th> 291 </th> <th> 11.Jan 2026 23:48:55 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 732 </th> <th> 1768179226  </th> <th> 291 </th> <th> 11.Jan 2026 23:53:46 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 733 </th> <th> 1768179517  </th> <th> 291 </th> <th> 11.Jan 2026 23:58:37 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 734 </th> <th> 1768179808  </th> <th> 290 </th> <th> 12.Jan 2026 00:03:28 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 735 </th> <th> 1768180098  </th> <th> 291 </th> <th> 12.Jan 2026 00:08:18 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 736 </th> <th> 1768180389  </th> <th> 291 </th> <th> 12.Jan 2026 00:13:09 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 737 </th> <th> 1768180680  </th> <th> 291 </th> <th> 12.Jan 2026 00:18:00 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 738 </th> <th> 1768180971  </th> <th> 291 </th> <th> 12.Jan 2026 00:22:51 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 739 </th> <th> 1768181262  </th> <th> 291 </th> <th> 12.Jan 2026 00:27:42 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 740 </th> <th> 1768181553  </th> <th> 291 </th> <th> 12.Jan 2026 00:32:33 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 741 </th> <th> 1768181844  </th> <th> 291 </th> <th> 12.Jan 2026 00:37:24 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 742 </th> <th> 1768182135  </th> <th> 291 </th> <th> 12.Jan 2026 00:42:15 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 743 </th> <th> 1768182426  </th> <th> 291 </th> <th> 12.Jan 2026 00:47:06 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 744 </th> <th> 1768182717  </th> <th> 292 </th> <th> 12.Jan 2026 00:51:57 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 745 </th> <th> 1768183009  </th> <th> 291 </th> <th> 12.Jan 2026 00:56:49 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 746 </th> <th> 1768183300  </th> <th> 291 </th> <th> 12.Jan 2026 01:01:40 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 747 </th> <th> 1768183591  </th> <th> 291 </th> <th> 12.Jan 2026 01:06:31 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 748 </th> <th> 1768183882  </th> <th> 291 </th> <th> 12.Jan 2026 01:11:22 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 749 </th> <th> 1768184173  </th> <th> 291 </th> <th> 12.Jan 2026 01:16:13 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 750 </th> <th> 1768184464  </th> <th> 291 </th> <th> 12.Jan 2026 01:21:04 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 751 </th> <th> 1768184755  </th> <th> 291 </th> <th> 12.Jan 2026 01:25:55 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 752 </th> <th> 1768185046  </th> <th> 291 </th> <th> 12.Jan 2026 01:30:46 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 753 </th> <th> 1768185337  </th> <th> 291 </th> <th> 12.Jan 2026 01:35:37 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 754 </th> <th> 1768185628  </th> <th> 291 </th> <th> 12.Jan 2026 01:40:28 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 755 </th> <th> 1768185919  </th> <th> 291 </th> <th> 12.Jan 2026 01:45:19 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 756 </th> <th> 1768186210  </th> <th> 291 </th> <th> 12.Jan 2026 01:50:10 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 757 </th> <th> 1768186501  </th> <th> 291 </th> <th> 12.Jan 2026 01:55:01 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 758 </th> <th> 1768186792  </th> <th> 291 </th> <th> 12.Jan 2026 01:59:52 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 759 </th> <th> 1768187083  </th> <th> 291 </th> <th> 12.Jan 2026 02:04:43 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 760 </th> <th> 1768187374  </th> <th> 291 </th> <th> 12.Jan 2026 02:09:34 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 761 </th> <th> 1768187665  </th> <th> 291 </th> <th> 12.Jan 2026 02:14:25 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 762 </th> <th> 1768187956  </th> <th> 291 </th> <th> 12.Jan 2026 02:19:16 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 763 </th> <th> 1768188247  </th> <th> 291 </th> <th> 12.Jan 2026 02:24:07 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 764 </th> <th> 1768188538  </th> <th> 291 </th> <th> 12.Jan 2026 02:28:58 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 765 </th> <th> 1768188829  </th> <th> 291 </th> <th> 12.Jan 2026 02:33:49 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 766 </th> <th> 1768189120  </th> <th> 291 </th> <th> 12.Jan 2026 02:38:40 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 767 </th> <th> 1768189411  </th> <th> 291 </th> <th> 12.Jan 2026 02:43:31 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 768 </th> <th> 1768189702  </th> <th> 291 </th> <th> 12.Jan 2026 02:48:22 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 769 </th> <th> 1768189993  </th> <th> 291 </th> <th> 12.Jan 2026 02:53:13 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 770 </th> <th> 1768190284  </th> <th> 291 </th> <th> 12.Jan 2026 02:58:04 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 771 </th> <th> 1768190575  </th> <th> 291 </th> <th> 12.Jan 2026 03:02:55 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 772 </th> <th> 1768190866  </th> <th> 291 </th> <th> 12.Jan 2026 03:07:46 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 773 </th> <th> 1768191157  </th> <th> 585 </th> <th> 12.Jan 2026 03:12:37 </th>  <th>  -7.50 </th> <th>    </th> </tr>
 <tr> <th> 774 </th> <th> 1768191742  </th> <th> 291 </th> <th> 12.Jan 2026 03:22:22 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 775 </th> <th> 1768192033  </th> <th> 291 </th> <th> 12.Jan 2026 03:27:13 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 776 </th> <th> 1768192324  </th> <th> 291 </th> <th> 12.Jan 2026 03:32:04 </th>  <th>  -7.62 </th> <th>    </th> </tr>
 <tr> <th> 777 </th> <th> 1768192615  </th> <th> 291 </th> <th> 12.Jan 2026 03:36:55 </th>  <th>  -7.62 </th> <th>    </th> </tr>
 <tr> <th> 778 </th> <th> 1768192906  </th> <th> 291 </th> <th> 12.Jan 2026 03:41:46 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 779 </th> <th> 1768193197  </th> <th> 291 </th> <th> 12.Jan 2026 03:46:37 </th>  <th>  -7.62 </th> <th>    </th> </tr>
 <tr> <th> 780 </th> <th> 1768193488  </th> <th> 291 </th> <th> 12.Jan 2026 03:51:28 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 781 </th> <th> 1768193779  </th> <th> 291 </th> <th> 12.Jan 2026 03:56:19 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 782 </th> <th> 1768194070  </th> <th> 291 </th> <th> 12.Jan 2026 04:01:10 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 783 </th> <th> 1768194361  </th> <th> 291 </th> <th> 12.Jan 2026 04:06:01 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 784 </th> <th> 1768194652  </th> <th> 291 </th> <th> 12.Jan 2026 04:10:52 </th>  <th>  -7.75 </th> <th>    </th> </tr>
 <tr> <th> 785 </th> <th> 1768194943  </th> <th> 291 </th> <th> 12.Jan 2026 04:15:43 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 786 </th> <th> 1768195234  </th> <th> 291 </th> <th> 12.Jan 2026 04:20:34 </th>  <th>  -7.87 </th> <th>    </th> </tr>
 <tr> <th> 787 </th> <th> 1768195525  </th> <th> 291 </th> <th> 12.Jan 2026 04:25:25 </th>  <th>  -8.00 </th> <th>    </th> </tr>
 <tr> <th> 788 </th> <th> 1768195816  </th> <th> 290 </th> <th> 12.Jan 2026 04:30:16 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 789 </th> <th> 1768196106  </th> <th> 291 </th> <th> 12.Jan 2026 04:35:06 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 790 </th> <th> 1768196397  </th> <th> 291 </th> <th> 12.Jan 2026 04:39:57 </th>  <th>  -8.06 </th> <th>    </th> </tr>
 <tr> <th> 791 </th> <th> 1768196688  </th> <th> 291 </th> <th> 12.Jan 2026 04:44:48 </th>  <th>  -8.13 </th> <th>    </th> </tr>
 <tr> <th> 792 </th> <th> 1768196979  </th> <th> 291 </th> <th> 12.Jan 2026 04:49:39 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 793 </th> <th> 1768197270  </th> <th> 291 </th> <th> 12.Jan 2026 04:54:30 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 794 </th> <th> 1768197561  </th> <th> 291 </th> <th> 12.Jan 2026 04:59:21 </th>  <th>  -8.69 </th> <th>    </th> </tr>
 <tr> <th> 795 </th> <th> 1768197852  </th> <th> 291 </th> <th> 12.Jan 2026 05:04:12 </th>  <th>  -8.88 </th> <th>    </th> </tr>
 <tr> <th> 796 </th> <th> 1768198143  </th> <th> 291 </th> <th> 12.Jan 2026 05:09:03 </th>  <th>  -8.94 </th> <th>    </th> </tr>
 <tr> <th> 797 </th> <th> 1768198434  </th> <th> 291 </th> <th> 12.Jan 2026 05:13:54 </th>  <th>  -9.19 </th> <th>    </th> </tr>
 <tr> <th> 798 </th> <th> 1768198725  </th> <th> 291 </th> <th> 12.Jan 2026 05:18:45 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 799 </th> <th> 1768199016  </th> <th> 291 </th> <th> 12.Jan 2026 05:23:36 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 800 </th> <th> 1768199307  </th> <th> 291 </th> <th> 12.Jan 2026 05:28:27 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 801 </th> <th> 1768199598  </th> <th> 291 </th> <th> 12.Jan 2026 05:33:18 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 802 </th> <th> 1768199889  </th> <th> 291 </th> <th> 12.Jan 2026 05:38:09 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 803 </th> <th> 1768200180  </th> <th> 291 </th> <th> 12.Jan 2026 05:43:00 </th>  <th>  -8.69 </th> <th>    </th> </tr>
 <tr> <th> 804 </th> <th> 1768200471  </th> <th> 291 </th> <th> 12.Jan 2026 05:47:51 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 805 </th> <th> 1768200762  </th> <th> 291 </th> <th> 12.Jan 2026 05:52:42 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 806 </th> <th> 1768201053  </th> <th> 292 </th> <th> 12.Jan 2026 05:57:33 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 807 </th> <th> 1768201345  </th> <th> 291 </th> <th> 12.Jan 2026 06:02:25 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 808 </th> <th> 1768201636  </th> <th> 291 </th> <th> 12.Jan 2026 06:07:16 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 809 </th> <th> 1768201927  </th> <th> 291 </th> <th> 12.Jan 2026 06:12:07 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 810 </th> <th> 1768202218  </th> <th> 291 </th> <th> 12.Jan 2026 06:16:58 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 811 </th> <th> 1768202509  </th> <th> 291 </th> <th> 12.Jan 2026 06:21:49 </th>  <th>  -8.13 </th> <th>    </th> </tr>
 <tr> <th> 812 </th> <th> 1768202800  </th> <th> 291 </th> <th> 12.Jan 2026 06:26:40 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 813 </th> <th> 1768203091  </th> <th> 291 </th> <th> 12.Jan 2026 06:31:31 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 814 </th> <th> 1768203382  </th> <th> 291 </th> <th> 12.Jan 2026 06:36:22 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 815 </th> <th> 1768203673  </th> <th> 291 </th> <th> 12.Jan 2026 06:41:13 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 816 </th> <th> 1768203964  </th> <th> 291 </th> <th> 12.Jan 2026 06:46:04 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 817 </th> <th> 1768204255  </th> <th> 291 </th> <th> 12.Jan 2026 06:50:55 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 818 </th> <th> 1768204546  </th> <th> 291 </th> <th> 12.Jan 2026 06:55:46 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 819 </th> <th> 1768204837  </th> <th> 291 </th> <th> 12.Jan 2026 07:00:37 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 820 </th> <th> 1768205128  </th> <th> 291 </th> <th> 12.Jan 2026 07:05:28 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 821 </th> <th> 1768205419  </th> <th> 291 </th> <th> 12.Jan 2026 07:10:19 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 822 </th> <th> 1768205710  </th> <th> 291 </th> <th> 12.Jan 2026 07:15:10 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 823 </th> <th> 1768206001  </th> <th> 291 </th> <th> 12.Jan 2026 07:20:01 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 824 </th> <th> 1768206292  </th> <th> 291 </th> <th> 12.Jan 2026 07:24:52 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 825 </th> <th> 1768206583  </th> <th> 291 </th> <th> 12.Jan 2026 07:29:43 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 826 </th> <th> 1768206874  </th> <th> 291 </th> <th> 12.Jan 2026 07:34:34 </th>  <th>  -7.87 </th> <th>    </th> </tr>
 <tr> <th> 827 </th> <th> 1768207165  </th> <th> 291 </th> <th> 12.Jan 2026 07:39:25 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 828 </th> <th> 1768207456  </th> <th> 291 </th> <th> 12.Jan 2026 07:44:16 </th>  <th>  -8.00 </th> <th>    </th> </tr>
 <tr> <th> 829 </th> <th> 1768207747  </th> <th> 291 </th> <th> 12.Jan 2026 07:49:07 </th>  <th>  -8.00 </th> <th>    </th> </tr>
 <tr> <th> 830 </th> <th> 1768208038  </th> <th> 291 </th> <th> 12.Jan 2026 07:53:58 </th>  <th>  -7.87 </th> <th>    </th> </tr>
 <tr> <th> 831 </th> <th> 1768208329  </th> <th> 291 </th> <th> 12.Jan 2026 07:58:49 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 832 </th> <th> 1768208620  </th> <th> 291 </th> <th> 12.Jan 2026 08:03:40 </th>  <th>  -7.87 </th> <th>    </th> </tr>
 <tr> <th> 833 </th> <th> 1768208911  </th> <th> 291 </th> <th> 12.Jan 2026 08:08:31 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 834 </th> <th> 1768209202  </th> <th> 290 </th> <th> 12.Jan 2026 08:13:22 </th>  <th>  -7.62 </th> <th>    </th> </tr>
 <tr> <th> 835 </th> <th> 1768209492  </th> <th> 292 </th> <th> 12.Jan 2026 08:18:12 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 836 </th> <th> 1768209784  </th> <th> 290 </th> <th> 12.Jan 2026 08:23:04 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 837 </th> <th> 1768210074  </th> <th> 291 </th> <th> 12.Jan 2026 08:27:54 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 838 </th> <th> 1768210365  </th> <th> 291 </th> <th> 12.Jan 2026 08:32:45 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 839 </th> <th> 1768210656  </th> <th> 291 </th> <th> 12.Jan 2026 08:37:36 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 840 </th> <th> 1768210947  </th> <th> 291 </th> <th> 12.Jan 2026 08:42:27 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 841 </th> <th> 1768211238  </th> <th> 291 </th> <th> 12.Jan 2026 08:47:18 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 842 </th> <th> 1768211529  </th> <th> 291 </th> <th> 12.Jan 2026 08:52:09 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 843 </th> <th> 1768211820  </th> <th> 291 </th> <th> 12.Jan 2026 08:57:00 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 844 </th> <th> 1768212111  </th> <th> 291 </th> <th> 12.Jan 2026 09:01:51 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 845 </th> <th> 1768212402  </th> <th> 291 </th> <th> 12.Jan 2026 09:06:42 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 846 </th> <th> 1768212693  </th> <th> 291 </th> <th> 12.Jan 2026 09:11:33 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 847 </th> <th> 1768212984  </th> <th> 291 </th> <th> 12.Jan 2026 09:16:24 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 848 </th> <th> 1768213275  </th> <th> 291 </th> <th> 12.Jan 2026 09:21:15 </th>  <th>  -5.12 </th> <th>    </th> </tr>
 <tr> <th> 849 </th> <th> 1768213566  </th> <th> 291 </th> <th> 12.Jan 2026 09:26:06 </th>  <th>  -5.00 </th> <th>    </th> </tr>
 <tr> <th> 850 </th> <th> 1768213857  </th> <th> 292 </th> <th> 12.Jan 2026 09:30:57 </th>  <th>  -4.87 </th> <th>    </th> </tr>
 <tr> <th> 851 </th> <th> 1768214149  </th> <th> 291 </th> <th> 12.Jan 2026 09:35:49 </th>  <th>  -4.87 </th> <th>    </th> </tr>
 <tr> <th> 852 </th> <th> 1768214440  </th> <th> 291 </th> <th> 12.Jan 2026 09:40:40 </th>  <th>  -4.75 </th> <th>    </th> </tr>
 <tr> <th> 853 </th> <th> 1768214731  </th> <th> 291 </th> <th> 12.Jan 2026 09:45:31 </th>  <th>  -4.75 </th> <th>    </th> </tr>
 <tr> <th> 854 </th> <th> 1768215022  </th> <th> 291 </th> <th> 12.Jan 2026 09:50:22 </th>  <th>  -4.69 </th> <th>    </th> </tr>
 <tr> <th> 855 </th> <th> 1768215313  </th> <th> 291 </th> <th> 12.Jan 2026 09:55:13 </th>  <th>  -4.62 </th> <th>    </th> </tr>
 <tr> <th> 856 </th> <th> 1768215604  </th> <th> 291 </th> <th> 12.Jan 2026 10:00:04 </th>  <th>  -4.56 </th> <th>    </th> </tr>
 <tr> <th> 857 </th> <th> 1768215895  </th> <th> 291 </th> <th> 12.Jan 2026 10:04:55 </th>  <th>  -4.50 </th> <th>    </th> </tr>
 <tr> <th> 858 </th> <th> 1768216186  </th> <th> 291 </th> <th> 12.Jan 2026 10:09:46 </th>  <th>  -4.44 </th> <th>    </th> </tr>
 <tr> <th> 859 </th> <th> 1768216477  </th> <th> 291 </th> <th> 12.Jan 2026 10:14:37 </th>  <th>  -4.31 </th> <th>    </th> </tr>
 <tr> <th> 860 </th> <th> 1768216768  </th> <th> 291 </th> <th> 12.Jan 2026 10:19:28 </th>  <th>  -4.25 </th> <th>    </th> </tr>
 <tr> <th> 861 </th> <th> 1768217059  </th> <th> 291 </th> <th> 12.Jan 2026 10:24:19 </th>  <th>  -4.25 </th> <th>    </th> </tr>
 <tr> <th> 862 </th> <th> 1768217350  </th> <th> 291 </th> <th> 12.Jan 2026 10:29:10 </th>  <th>  -4.37 </th> <th>    </th> </tr>
 <tr> <th> 863 </th> <th> 1768217641  </th> <th> 291 </th> <th> 12.Jan 2026 10:34:01 </th>  <th>  -4.37 </th> <th>    </th> </tr>
 <tr> <th> 864 </th> <th> 1768217932  </th> <th> 291 </th> <th> 12.Jan 2026 10:38:52 </th>  <th>  -4.31 </th> <th>    </th> </tr>
 <tr> <th> 865 </th> <th> 1768218223  </th> <th> 291 </th> <th> 12.Jan 2026 10:43:43 </th>  <th>  -4.31 </th> <th>    </th> </tr>
 <tr> <th> 866 </th> <th> 1768218514  </th> <th> 291 </th> <th> 12.Jan 2026 10:48:34 </th>  <th>  -4.37 </th> <th>    </th> </tr>
 <tr> <th> 867 </th> <th> 1768218805  </th> <th> 291 </th> <th> 12.Jan 2026 10:53:25 </th>  <th>  -4.31 </th> <th>    </th> </tr>
 <tr> <th> 868 </th> <th> 1768219096  </th> <th> 291 </th> <th> 12.Jan 2026 10:58:16 </th>  <th>  -4.25 </th> <th>    </th> </tr>
 <tr> <th> 869 </th> <th> 1768219387  </th> <th> 291 </th> <th> 12.Jan 2026 11:03:07 </th>  <th>  -4.25 </th> <th>    </th> </tr>
 <tr> <th> 870 </th> <th> 1768219678  </th> <th> 291 </th> <th> 12.Jan 2026 11:07:58 </th>  <th>  -4.31 </th> <th>    </th> </tr>
 <tr> <th> 871 </th> <th> 1768219969  </th> <th> 291 </th> <th> 12.Jan 2026 11:12:49 </th>  <th>  -4.44 </th> <th>    </th> </tr>
 <tr> <th> 872 </th> <th> 1768220260  </th> <th> 291 </th> <th> 12.Jan 2026 11:17:40 </th>  <th>  -4.25 </th> <th>    </th> </tr>
 <tr> <th> 873 </th> <th> 1768220551  </th> <th> 291 </th> <th> 12.Jan 2026 11:22:31 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 874 </th> <th> 1768220842  </th> <th> 291 </th> <th> 12.Jan 2026 11:27:22 </th>  <th>  -4.12 </th> <th>    </th> </tr>
 <tr> <th> 875 </th> <th> 1768221133  </th> <th> 291 </th> <th> 12.Jan 2026 11:32:13 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 876 </th> <th> 1768221424  </th> <th> 291 </th> <th> 12.Jan 2026 11:37:04 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 877 </th> <th> 1768221715  </th> <th> 291 </th> <th> 12.Jan 2026 11:41:55 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 878 </th> <th> 1768222006  </th> <th> 291 </th> <th> 12.Jan 2026 11:46:46 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 879 </th> <th> 1768222297  </th> <th> 291 </th> <th> 12.Jan 2026 11:51:37 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 880 </th> <th> 1768222588  </th> <th> 291 </th> <th> 12.Jan 2026 11:56:28 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 881 </th> <th> 1768222879  </th> <th> 291 </th> <th> 12.Jan 2026 12:01:19 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 882 </th> <th> 1768223170  </th> <th> 291 </th> <th> 12.Jan 2026 12:06:10 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 883 </th> <th> 1768223461  </th> <th> 291 </th> <th> 12.Jan 2026 12:11:01 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 884 </th> <th> 1768223752  </th> <th> 291 </th> <th> 12.Jan 2026 12:15:52 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 885 </th> <th> 1768224043  </th> <th> 291 </th> <th> 12.Jan 2026 12:20:43 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 886 </th> <th> 1768224334  </th> <th> 291 </th> <th> 12.Jan 2026 12:25:34 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 887 </th> <th> 1768224625  </th> <th> 291 </th> <th> 12.Jan 2026 12:30:25 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 888 </th> <th> 1768224916  </th> <th> 291 </th> <th> 12.Jan 2026 12:35:16 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 889 </th> <th> 1768225207  </th> <th> 291 </th> <th> 12.Jan 2026 12:40:07 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 890 </th> <th> 1768225498  </th> <th> 291 </th> <th> 12.Jan 2026 12:44:58 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 891 </th> <th> 1768225789  </th> <th> 291 </th> <th> 12.Jan 2026 12:49:49 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 892 </th> <th> 1768226080  </th> <th> 291 </th> <th> 12.Jan 2026 12:54:40 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 893 </th> <th> 1768226371  </th> <th> 291 </th> <th> 12.Jan 2026 12:59:31 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 894 </th> <th> 1768226662  </th> <th> 291 </th> <th> 12.Jan 2026 13:04:22 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 895 </th> <th> 1768226953  </th> <th> 291 </th> <th> 12.Jan 2026 13:09:13 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 896 </th> <th> 1768227244  </th> <th> 291 </th> <th> 12.Jan 2026 13:14:04 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 897 </th> <th> 1768227535  </th> <th> 291 </th> <th> 12.Jan 2026 13:18:55 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 898 </th> <th> 1768227826  </th> <th> 291 </th> <th> 12.Jan 2026 13:23:46 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 899 </th> <th> 1768228117  </th> <th> 291 </th> <th> 12.Jan 2026 13:28:37 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 900 </th> <th> 1768228408  </th> <th> 291 </th> <th> 12.Jan 2026 13:33:28 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 901 </th> <th> 1768228699  </th> <th> 291 </th> <th> 12.Jan 2026 13:38:19 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 902 </th> <th> 1768228990  </th> <th> 291 </th> <th> 12.Jan 2026 13:43:10 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 903 </th> <th> 1768229281  </th> <th> 291 </th> <th> 12.Jan 2026 13:48:01 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 904 </th> <th> 1768229572  </th> <th> 291 </th> <th> 12.Jan 2026 13:52:52 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 905 </th> <th> 1768229863  </th> <th> 291 </th> <th> 12.Jan 2026 13:57:43 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 906 </th> <th> 1768230154  </th> <th> 291 </th> <th> 12.Jan 2026 14:02:34 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 907 </th> <th> 1768230445  </th> <th> 291 </th> <th> 12.Jan 2026 14:07:25 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 908 </th> <th> 1768230736  </th> <th> 291 </th> <th> 12.Jan 2026 14:12:16 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 909 </th> <th> 1768231027  </th> <th> 291 </th> <th> 12.Jan 2026 14:17:07 </th>  <th>  -4.12 </th> <th>    </th> </tr>
 <tr> <th> 910 </th> <th> 1768231318  </th> <th> 290 </th> <th> 12.Jan 2026 14:21:58 </th>  <th>  -4.12 </th> <th>    </th> </tr>
 <tr> <th> 911 </th> <th> 1768231608  </th> <th> 291 </th> <th> 12.Jan 2026 14:26:48 </th>  <th>  -4.12 </th> <th>    </th> </tr>
 <tr> <th> 912 </th> <th> 1768231899  </th> <th> 291 </th> <th> 12.Jan 2026 14:31:39 </th>  <th>  -4.12 </th> <th>    </th> </tr>
 <tr> <th> 913 </th> <th> 1768232190  </th> <th> 293 </th> <th> 12.Jan 2026 14:36:30 </th>  <th>  -4.12 </th> <th>    </th> </tr>
 <tr> <th> 914 </th> <th> 1768232483  </th> <th> 291 </th> <th> 12.Jan 2026 14:41:23 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 915 </th> <th> 1768232774  </th> <th> 290 </th> <th> 12.Jan 2026 14:46:14 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 916 </th> <th> 1768233064  </th> <th> 292 </th> <th> 12.Jan 2026 14:51:04 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 917 </th> <th> 1768233356  </th> <th> 291 </th> <th> 12.Jan 2026 14:55:56 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 918 </th> <th> 1768233647  </th> <th> 291 </th> <th> 12.Jan 2026 15:00:47 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 919 </th> <th> 1768233938  </th> <th> 291 </th> <th> 12.Jan 2026 15:05:38 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 920 </th> <th> 1768234229  </th> <th> 291 </th> <th> 12.Jan 2026 15:10:29 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 921 </th> <th> 1768234520  </th> <th> 291 </th> <th> 12.Jan 2026 15:15:20 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 922 </th> <th> 1768234811  </th> <th> 292 </th> <th> 12.Jan 2026 15:20:11 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 923 </th> <th> 1768235103  </th> <th> 291 </th> <th> 12.Jan 2026 15:25:03 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 924 </th> <th> 1768235394  </th> <th> 291 </th> <th> 12.Jan 2026 15:29:54 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 925 </th> <th> 1768235685  </th> <th> 291 </th> <th> 12.Jan 2026 15:34:45 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 926 </th> <th> 1768235976  </th> <th> 291 </th> <th> 12.Jan 2026 15:39:36 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 927 </th> <th> 1768236267  </th> <th> 291 </th> <th> 12.Jan 2026 15:44:27 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 928 </th> <th> 1768236558  </th> <th> 291 </th> <th> 12.Jan 2026 15:49:18 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 929 </th> <th> 1768236849  </th> <th> 291 </th> <th> 12.Jan 2026 15:54:09 </th>  <th>  -4.12 </th> <th>    </th> </tr>
 <tr> <th> 930 </th> <th> 1768237140  </th> <th> 291 </th> <th> 12.Jan 2026 15:59:00 </th>  <th>  -4.19 </th> <th>    </th> </tr>
 <tr> <th> 931 </th> <th> 1768237431  </th> <th> 291 </th> <th> 12.Jan 2026 16:03:51 </th>  <th>  -4.31 </th> <th>    </th> </tr>
 <tr> <th> 932 </th> <th> 1768237722  </th> <th> 291 </th> <th> 12.Jan 2026 16:08:42 </th>  <th>  -4.37 </th> <th>    </th> </tr>
 <tr> <th> 933 </th> <th> 1768238013  </th> <th> 291 </th> <th> 12.Jan 2026 16:13:33 </th>  <th>  -4.56 </th> <th>    </th> </tr>
 <tr> <th> 934 </th> <th> 1768238304  </th> <th> 291 </th> <th> 12.Jan 2026 16:18:24 </th>  <th>  -4.62 </th> <th>    </th> </tr>
 <tr> <th> 935 </th> <th> 1768238595  </th> <th> 291 </th> <th> 12.Jan 2026 16:23:15 </th>  <th>  -4.69 </th> <th>    </th> </tr>
 <tr> <th> 936 </th> <th> 1768238886  </th> <th> 291 </th> <th> 12.Jan 2026 16:28:06 </th>  <th>  -4.75 </th> <th>    </th> </tr>
 <tr> <th> 937 </th> <th> 1768239177  </th> <th> 291 </th> <th> 12.Jan 2026 16:32:57 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 938 </th> <th> 1768239468  </th> <th> 291 </th> <th> 12.Jan 2026 16:37:48 </th>  <th>  -4.87 </th> <th>    </th> </tr>
 <tr> <th> 939 </th> <th> 1768239759  </th> <th> 291 </th> <th> 12.Jan 2026 16:42:39 </th>  <th>  -4.94 </th> <th>    </th> </tr>
 <tr> <th> 940 </th> <th> 1768240050  </th> <th> 291 </th> <th> 12.Jan 2026 16:47:30 </th>  <th>  -4.94 </th> <th>    </th> </tr>
 <tr> <th> 941 </th> <th> 1768240341  </th> <th> 291 </th> <th> 12.Jan 2026 16:52:21 </th>  <th>  -5.00 </th> <th>    </th> </tr>
 <tr> <th> 942 </th> <th> 1768240632  </th> <th> 291 </th> <th> 12.Jan 2026 16:57:12 </th>  <th>  -5.00 </th> <th>    </th> </tr>
 <tr> <th> 943 </th> <th> 1768240923  </th> <th> 291 </th> <th> 12.Jan 2026 17:02:03 </th>  <th>  -5.00 </th> <th>    </th> </tr>
 <tr> <th> 944 </th> <th> 1768241214  </th> <th> 291 </th> <th> 12.Jan 2026 17:06:54 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 945 </th> <th> 1768241505  </th> <th> 291 </th> <th> 12.Jan 2026 17:11:45 </th>  <th>  -5.00 </th> <th>    </th> </tr>
 <tr> <th> 946 </th> <th> 1768241796  </th> <th> 291 </th> <th> 12.Jan 2026 17:16:36 </th>  <th>  -5.00 </th> <th>    </th> </tr>
 <tr> <th> 947 </th> <th> 1768242087  </th> <th> 291 </th> <th> 12.Jan 2026 17:21:27 </th>  <th>  -5.00 </th> <th>    </th> </tr>
 <tr> <th> 948 </th> <th> 1768242378  </th> <th> 291 </th> <th> 12.Jan 2026 17:26:18 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 949 </th> <th> 1768242669  </th> <th> 292 </th> <th> 12.Jan 2026 17:31:09 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 950 </th> <th> 1768242961  </th> <th> 291 </th> <th> 12.Jan 2026 17:36:01 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 951 </th> <th> 1768243252  </th> <th> 291 </th> <th> 12.Jan 2026 17:40:52 </th>  <th>  -5.12 </th> <th>    </th> </tr>
 <tr> <th> 952 </th> <th> 1768243543  </th> <th> 292 </th> <th> 12.Jan 2026 17:45:43 </th>  <th>  -5.12 </th> <th>    </th> </tr>
 <tr> <th> 953 </th> <th> 1768243835  </th> <th> 291 </th> <th> 12.Jan 2026 17:50:35 </th>  <th>  -5.12 </th> <th>    </th> </tr>
 <tr> <th> 954 </th> <th> 1768244126  </th> <th> 291 </th> <th> 12.Jan 2026 17:55:26 </th>  <th>  -5.12 </th> <th>    </th> </tr>
 <tr> <th> 955 </th> <th> 1768244417  </th> <th> 291 </th> <th> 12.Jan 2026 18:00:17 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 956 </th> <th> 1768244708  </th> <th> 291 </th> <th> 12.Jan 2026 18:05:08 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 957 </th> <th> 1768244999  </th> <th> 292 </th> <th> 12.Jan 2026 18:09:59 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 958 </th> <th> 1768245291  </th> <th> 291 </th> <th> 12.Jan 2026 18:14:51 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 959 </th> <th> 1768245582  </th> <th> 585 </th> <th> 12.Jan 2026 18:19:42 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 960 </th> <th> 1768246167  </th> <th> 587 </th> <th> 12.Jan 2026 18:29:27 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 961 </th> <th> 1768246754  </th> <th> 292 </th> <th> 12.Jan 2026 18:39:14 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 962 </th> <th> 1768247046  </th> <th> 292 </th> <th> 12.Jan 2026 18:44:06 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 963 </th> <th> 1768247338  </th> <th> 291 </th> <th> 12.Jan 2026 18:48:58 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 964 </th> <th> 1768247629  </th> <th> 292 </th> <th> 12.Jan 2026 18:53:49 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 965 </th> <th> 1768247921  </th> <th> 291 </th> <th> 12.Jan 2026 18:58:41 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 966 </th> <th> 1768248212  </th> <th> 291 </th> <th> 12.Jan 2026 19:03:32 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 967 </th> <th> 1768248503  </th> <th> 291 </th> <th> 12.Jan 2026 19:08:23 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 968 </th> <th> 1768248794  </th> <th> 295 </th> <th> 12.Jan 2026 19:13:14 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 969 </th> <th> 1768249089  </th> <th> 291 </th> <th> 12.Jan 2026 19:18:09 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 970 </th> <th> 1768249380  </th> <th> 292 </th> <th> 12.Jan 2026 19:23:00 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 971 </th> <th> 1768249672  </th> <th> 291 </th> <th> 12.Jan 2026 19:27:52 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 972 </th> <th> 1768249963  </th> <th> 291 </th> <th> 12.Jan 2026 19:32:43 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 973 </th> <th> 1768250254  </th> <th> 291 </th> <th> 12.Jan 2026 19:37:34 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 974 </th> <th> 1768250545  </th> <th> 291 </th> <th> 12.Jan 2026 19:42:25 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 975 </th> <th> 1768250836  </th> <th> 291 </th> <th> 12.Jan 2026 19:47:16 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 976 </th> <th> 1768251127  </th> <th> 291 </th> <th> 12.Jan 2026 19:52:07 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 977 </th> <th> 1768251418  </th> <th> 291 </th> <th> 12.Jan 2026 19:56:58 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 978 </th> <th> 1768251709  </th> <th> 291 </th> <th> 12.Jan 2026 20:01:49 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 979 </th> <th> 1768252000  </th> <th> 291 </th> <th> 12.Jan 2026 20:06:40 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 980 </th> <th> 1768252291  </th> <th> 291 </th> <th> 12.Jan 2026 20:11:31 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 981 </th> <th> 1768252582  </th> <th> 291 </th> <th> 12.Jan 2026 20:16:22 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 982 </th> <th> 1768252873  </th> <th> 291 </th> <th> 12.Jan 2026 20:21:13 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 983 </th> <th> 1768253164  </th> <th> 291 </th> <th> 12.Jan 2026 20:26:04 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 984 </th> <th> 1768253455  </th> <th> 291 </th> <th> 12.Jan 2026 20:30:55 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 985 </th> <th> 1768253746  </th> <th> 291 </th> <th> 12.Jan 2026 20:35:46 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 986 </th> <th> 1768254037  </th> <th> 291 </th> <th> 12.Jan 2026 20:40:37 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 987 </th> <th> 1768254328  </th> <th> 291 </th> <th> 12.Jan 2026 20:45:28 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 988 </th> <th> 1768254619  </th> <th> 291 </th> <th> 12.Jan 2026 20:50:19 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 989 </th> <th> 1768254910  </th> <th> 291 </th> <th> 12.Jan 2026 20:55:10 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 990 </th> <th> 1768255201  </th> <th> 291 </th> <th> 12.Jan 2026 21:00:01 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 991 </th> <th> 1768255492  </th> <th> 291 </th> <th> 12.Jan 2026 21:04:52 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 992 </th> <th> 1768255783  </th> <th> 291 </th> <th> 12.Jan 2026 21:09:43 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 993 </th> <th> 1768256074  </th> <th> 291 </th> <th> 12.Jan 2026 21:14:34 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 994 </th> <th> 1768256365  </th> <th> 291 </th> <th> 12.Jan 2026 21:19:25 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 995 </th> <th> 1768256656  </th> <th> 291 </th> <th> 12.Jan 2026 21:24:16 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 996 </th> <th> 1768256947  </th> <th> 291 </th> <th> 12.Jan 2026 21:29:07 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 997 </th> <th> 1768257238  </th> <th> 291 </th> <th> 12.Jan 2026 21:33:58 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 998 </th> <th> 1768257529  </th> <th> 291 </th> <th> 12.Jan 2026 21:38:49 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 999 </th> <th> 1768257820  </th> <th> 292 </th> <th> 12.Jan 2026 21:43:40 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 1000 </th> <th> 1768258112  </th> <th> 291 </th> <th> 12.Jan 2026 21:48:32 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 1001 </th> <th> 1768258403  </th> <th> 291 </th> <th> 12.Jan 2026 21:53:23 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 1002 </th> <th> 1768258694  </th> <th> 291 </th> <th> 12.Jan 2026 21:58:14 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 1003 </th> <th> 1768258985  </th> <th> 291 </th> <th> 12.Jan 2026 22:03:05 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 1004 </th> <th> 1768259276  </th> <th> 291 </th> <th> 12.Jan 2026 22:07:56 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 1005 </th> <th> 1768259567  </th> <th> 291 </th> <th> 12.Jan 2026 22:12:47 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 1006 </th> <th> 1768259858  </th> <th> 291 </th> <th> 12.Jan 2026 22:17:38 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 1007 </th> <th> 1768260149  </th> <th> 291 </th> <th> 12.Jan 2026 22:22:29 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 1008 </th> <th> 1768260440  </th> <th> 292 </th> <th> 12.Jan 2026 22:27:20 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 1009 </th> <th> 1768260732  </th> <th> 291 </th> <th> 12.Jan 2026 22:32:12 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 1010 </th> <th> 1768261023  </th> <th> 291 </th> <th> 12.Jan 2026 22:37:03 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 1011 </th> <th> 1768261314  </th> <th> 291 </th> <th> 12.Jan 2026 22:41:54 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 1012 </th> <th> 1768261605  </th> <th> 291 </th> <th> 12.Jan 2026 22:46:45 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 1013 </th> <th> 1768261896  </th> <th> 291 </th> <th> 12.Jan 2026 22:51:36 </th>  <th>  -7.75 </th> <th>    </th> </tr>
 <tr> <th> 1014 </th> <th> 1768262187  </th> <th> 291 </th> <th> 12.Jan 2026 22:56:27 </th>  <th>  -8.06 </th> <th>    </th> </tr>
 <tr> <th> 1015 </th> <th> 1768262478  </th> <th> 291 </th> <th> 12.Jan 2026 23:01:18 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 1016 </th> <th> 1768262769  </th> <th> 291 </th> <th> 12.Jan 2026 23:06:09 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 1017 </th> <th> 1768263060  </th> <th> 291 </th> <th> 12.Jan 2026 23:11:00 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 1018 </th> <th> 1768263351  </th> <th> 291 </th> <th> 12.Jan 2026 23:15:51 </th>  <th>  -8.75 </th> <th>    </th> </tr>
 <tr> <th> 1019 </th> <th> 1768263642  </th> <th> 291 </th> <th> 12.Jan 2026 23:20:42 </th>  <th>  -8.81 </th> <th>    </th> </tr>
 <tr> <th> 1020 </th> <th> 1768263933  </th> <th> 291 </th> <th> 12.Jan 2026 23:25:33 </th>  <th>  -9.00 </th> <th>    </th> </tr>
 <tr> <th> 1021 </th> <th> 1768264224  </th> <th> 291 </th> <th> 12.Jan 2026 23:30:24 </th>  <th>  -9.19 </th> <th>    </th> </tr>
 <tr> <th> 1022 </th> <th> 1768264515  </th> <th> 291 </th> <th> 12.Jan 2026 23:35:15 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1023 </th> <th> 1768264806  </th> <th> 291 </th> <th> 12.Jan 2026 23:40:06 </th>  <th>  -9.88 </th> <th>    </th> </tr>
 <tr> <th> 1024 </th> <th> 1768265097  </th> <th> 291 </th> <th> 12.Jan 2026 23:44:57 </th>  <th>  -9.69 </th> <th>    </th> </tr>
 <tr> <th> 1025 </th> <th> 1768265388  </th> <th> 291 </th> <th> 12.Jan 2026 23:49:48 </th>  <th>  -9.88 </th> <th>    </th> </tr>
 <tr> <th> 1026 </th> <th> 1768265679  </th> <th> 291 </th> <th> 12.Jan 2026 23:54:39 </th>  <th>  -9.94 </th> <th>    </th> </tr>
 <tr> <th> 1027 </th> <th> 1768265970  </th> <th> 291 </th> <th> 12.Jan 2026 23:59:30 </th>  <th>  -9.88 </th> <th>    </th> </tr>
 <tr> <th> 1028 </th> <th> 1768266261  </th> <th> 291 </th> <th> 13.Jan 2026 00:04:21 </th>  <th>  -10.06 </th> <th>    </th> </tr>
 <tr> <th> 1029 </th> <th> 1768266552  </th> <th> 291 </th> <th> 13.Jan 2026 00:09:12 </th>  <th>  -10.19 </th> <th>    </th> </tr>
 <tr> <th> 1030 </th> <th> 1768266843  </th> <th> 291 </th> <th> 13.Jan 2026 00:14:03 </th>  <th>  -10.13 </th> <th>    </th> </tr>
 <tr> <th> 1031 </th> <th> 1768267134  </th> <th> 291 </th> <th> 13.Jan 2026 00:18:54 </th>  <th>  -10.38 </th> <th>    </th> </tr>
 <tr> <th> 1032 </th> <th> 1768267425  </th> <th> 291 </th> <th> 13.Jan 2026 00:23:45 </th>  <th>  -10.38 </th> <th>    </th> </tr>
 <tr> <th> 1033 </th> <th> 1768267716  </th> <th> 291 </th> <th> 13.Jan 2026 00:28:36 </th>  <th>  -10.56 </th> <th>    </th> </tr>
 <tr> <th> 1034 </th> <th> 1768268007  </th> <th> 291 </th> <th> 13.Jan 2026 00:33:27 </th>  <th>  -10.81 </th> <th>    </th> </tr>
 <tr> <th> 1035 </th> <th> 1768268298  </th> <th> 291 </th> <th> 13.Jan 2026 00:38:18 </th>  <th>  -10.88 </th> <th>    </th> </tr>
 <tr> <th> 1036 </th> <th> 1768268589  </th> <th> 291 </th> <th> 13.Jan 2026 00:43:09 </th>  <th>  -10.81 </th> <th>    </th> </tr>
 <tr> <th> 1037 </th> <th> 1768268880  </th> <th> 291 </th> <th> 13.Jan 2026 00:48:00 </th>  <th>  -11.06 </th> <th>    </th> </tr>
 <tr> <th> 1038 </th> <th> 1768269171  </th> <th> 291 </th> <th> 13.Jan 2026 00:52:51 </th>  <th>  -11.25 </th> <th>    </th> </tr>
 <tr> <th> 1039 </th> <th> 1768269462  </th> <th> 291 </th> <th> 13.Jan 2026 00:57:42 </th>  <th>  -11.38 </th> <th>    </th> </tr>
 <tr> <th> 1040 </th> <th> 1768269753  </th> <th> 291 </th> <th> 13.Jan 2026 01:02:33 </th>  <th>  -11.44 </th> <th>    </th> </tr>
 <tr> <th> 1041 </th> <th> 1768270044  </th> <th> 292 </th> <th> 13.Jan 2026 01:07:24 </th>  <th>  -11.69 </th> <th>    </th> </tr>
 <tr> <th> 1042 </th> <th> 1768270336  </th> <th> 291 </th> <th> 13.Jan 2026 01:12:16 </th>  <th>  -11.69 </th> <th>    </th> </tr>
 <tr> <th> 1043 </th> <th> 1768270627  </th> <th> 291 </th> <th> 13.Jan 2026 01:17:07 </th>  <th>  -11.56 </th> <th>    </th> </tr>
 <tr> <th> 1044 </th> <th> 1768270918  </th> <th> 291 </th> <th> 13.Jan 2026 01:21:58 </th>  <th>  -11.81 </th> <th>    </th> </tr>
 <tr> <th> 1045 </th> <th> 1768271209  </th> <th> 291 </th> <th> 13.Jan 2026 01:26:49 </th>  <th>  -11.81 </th> <th>    </th> </tr>
 <tr> <th> 1046 </th> <th> 1768271500  </th> <th> 291 </th> <th> 13.Jan 2026 01:31:40 </th>  <th>  -11.75 </th> <th>    </th> </tr>
 <tr> <th> 1047 </th> <th> 1768271791  </th> <th> 291 </th> <th> 13.Jan 2026 01:36:31 </th>  <th>  -11.56 </th> <th>    </th> </tr>
 <tr> <th> 1048 </th> <th> 1768272082  </th> <th> 291 </th> <th> 13.Jan 2026 01:41:22 </th>  <th>  -11.75 </th> <th>    </th> </tr>
 <tr> <th> 1049 </th> <th> 1768272373  </th> <th> 291 </th> <th> 13.Jan 2026 01:46:13 </th>  <th>  -11.81 </th> <th>    </th> </tr>
 <tr> <th> 1050 </th> <th> 1768272664  </th> <th> 291 </th> <th> 13.Jan 2026 01:51:04 </th>  <th>  -11.75 </th> <th>    </th> </tr>
 <tr> <th> 1051 </th> <th> 1768272955  </th> <th> 291 </th> <th> 13.Jan 2026 01:55:55 </th>  <th>  -11.81 </th> <th>    </th> </tr>
 <tr> <th> 1052 </th> <th> 1768273246  </th> <th> 291 </th> <th> 13.Jan 2026 02:00:46 </th>  <th>  -11.75 </th> <th>    </th> </tr>
 <tr> <th> 1053 </th> <th> 1768273537  </th> <th> 291 </th> <th> 13.Jan 2026 02:05:37 </th>  <th>  -11.69 </th> <th>    </th> </tr>
 <tr> <th> 1054 </th> <th> 1768273828  </th> <th> 291 </th> <th> 13.Jan 2026 02:10:28 </th>  <th>  -11.63 </th> <th>    </th> </tr>
 <tr> <th> 1055 </th> <th> 1768274119  </th> <th> 291 </th> <th> 13.Jan 2026 02:15:19 </th>  <th>  -11.69 </th> <th>    </th> </tr>
 <tr> <th> 1056 </th> <th> 1768274410  </th> <th> 291 </th> <th> 13.Jan 2026 02:20:10 </th>  <th>  -11.81 </th> <th>    </th> </tr>
 <tr> <th> 1057 </th> <th> 1768274701  </th> <th> 291 </th> <th> 13.Jan 2026 02:25:01 </th>  <th>  -11.69 </th> <th>    </th> </tr>
 <tr> <th> 1058 </th> <th> 1768274992  </th> <th> 291 </th> <th> 13.Jan 2026 02:29:52 </th>  <th>  -11.63 </th> <th>    </th> </tr>
 <tr> <th> 1059 </th> <th> 1768275283  </th> <th> 291 </th> <th> 13.Jan 2026 02:34:43 </th>  <th>  -11.63 </th> <th>    </th> </tr>
 <tr> <th> 1060 </th> <th> 1768275574  </th> <th> 291 </th> <th> 13.Jan 2026 02:39:34 </th>  <th>  -11.75 </th> <th>    </th> </tr>
 <tr> <th> 1061 </th> <th> 1768275865  </th> <th> 291 </th> <th> 13.Jan 2026 02:44:25 </th>  <th>  -11.69 </th> <th>    </th> </tr>
 <tr> <th> 1062 </th> <th> 1768276156  </th> <th> 291 </th> <th> 13.Jan 2026 02:49:16 </th>  <th>  -11.88 </th> <th>    </th> </tr>
 <tr> <th> 1063 </th> <th> 1768276447  </th> <th> 291 </th> <th> 13.Jan 2026 02:54:07 </th>  <th>  -11.81 </th> <th>    </th> </tr>
 <tr> <th> 1064 </th> <th> 1768276738  </th> <th> 291 </th> <th> 13.Jan 2026 02:58:58 </th>  <th>  -12.06 </th> <th>    </th> </tr>
 <tr> <th> 1065 </th> <th> 1768277029  </th> <th> 291 </th> <th> 13.Jan 2026 03:03:49 </th>  <th>  -12.06 </th> <th>    </th> </tr>
 <tr> <th> 1066 </th> <th> 1768277320  </th> <th> 291 </th> <th> 13.Jan 2026 03:08:40 </th>  <th>  -12.06 </th> <th>    </th> </tr>
 <tr> <th> 1067 </th> <th> 1768277611  </th> <th> 582 </th> <th> 13.Jan 2026 03:13:31 </th>  <th>  -12.19 </th> <th>    </th> </tr>
 <tr> <th> 1068 </th> <th> 1768278193  </th> <th> 291 </th> <th> 13.Jan 2026 03:23:13 </th>  <th>  -12.06 </th> <th>    </th> </tr>
 <tr> <th> 1069 </th> <th> 1768278484  </th> <th> 291 </th> <th> 13.Jan 2026 03:28:04 </th>  <th>  -12.19 </th> <th>    </th> </tr>
 <tr> <th> 1070 </th> <th> 1768278775  </th> <th> 291 </th> <th> 13.Jan 2026 03:32:55 </th>  <th>  -12.19 </th> <th>    </th> </tr>
 <tr> <th> 1071 </th> <th> 1768279066  </th> <th> 291 </th> <th> 13.Jan 2026 03:37:46 </th>  <th>  -12.37 </th> <th>    </th> </tr>
 <tr> <th> 1072 </th> <th> 1768279357  </th> <th> 291 </th> <th> 13.Jan 2026 03:42:37 </th>  <th>  -12.37 </th> <th>    </th> </tr>
 <tr> <th> 1073 </th> <th> 1768279648  </th> <th> 291 </th> <th> 13.Jan 2026 03:47:28 </th>  <th>  -12.44 </th> <th>    </th> </tr>
 <tr> <th> 1074 </th> <th> 1768279939  </th> <th> 291 </th> <th> 13.Jan 2026 03:52:19 </th>  <th>  -12.25 </th> <th>    </th> </tr>
 <tr> <th> 1075 </th> <th> 1768280230  </th> <th> 291 </th> <th> 13.Jan 2026 03:57:10 </th>  <th>  -12.00 </th> <th>    </th> </tr>
 <tr> <th> 1076 </th> <th> 1768280521  </th> <th> 291 </th> <th> 13.Jan 2026 04:02:01 </th>  <th>  -11.81 </th> <th>    </th> </tr>
 <tr> <th> 1077 </th> <th> 1768280812  </th> <th> 291 </th> <th> 13.Jan 2026 04:06:52 </th>  <th>  -11.69 </th> <th>    </th> </tr>
 <tr> <th> 1078 </th> <th> 1768281103  </th> <th> 291 </th> <th> 13.Jan 2026 04:11:43 </th>  <th>  -11.63 </th> <th>    </th> </tr>
 <tr> <th> 1079 </th> <th> 1768281394  </th> <th> 291 </th> <th> 13.Jan 2026 04:16:34 </th>  <th>  -11.50 </th> <th>    </th> </tr>
 <tr> <th> 1080 </th> <th> 1768281685  </th> <th> 292 </th> <th> 13.Jan 2026 04:21:25 </th>  <th>  -11.38 </th> <th>    </th> </tr>
 <tr> <th> 1081 </th> <th> 1768281977  </th> <th> 291 </th> <th> 13.Jan 2026 04:26:17 </th>  <th>  -11.31 </th> <th>    </th> </tr>
 <tr> <th> 1082 </th> <th> 1768282268  </th> <th> 290 </th> <th> 13.Jan 2026 04:31:08 </th>  <th>  -11.19 </th> <th>    </th> </tr>
 <tr> <th> 1083 </th> <th> 1768282558  </th> <th> 291 </th> <th> 13.Jan 2026 04:35:58 </th>  <th>  -11.06 </th> <th>    </th> </tr>
 <tr> <th> 1084 </th> <th> 1768282849  </th> <th> 291 </th> <th> 13.Jan 2026 04:40:49 </th>  <th>  -11.00 </th> <th>    </th> </tr>
 <tr> <th> 1085 </th> <th> 1768283140  </th> <th> 292 </th> <th> 13.Jan 2026 04:45:40 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 1086 </th> <th> 1768283432  </th> <th> 291 </th> <th> 13.Jan 2026 04:50:32 </th>  <th>  -10.88 </th> <th>    </th> </tr>
 <tr> <th> 1087 </th> <th> 1768283723  </th> <th> 290 </th> <th> 13.Jan 2026 04:55:23 </th>  <th>  -10.88 </th> <th>    </th> </tr>
 <tr> <th> 1088 </th> <th> 1768284013  </th> <th> 291 </th> <th> 13.Jan 2026 05:00:13 </th>  <th>  -10.81 </th> <th>    </th> </tr>
 <tr> <th> 1089 </th> <th> 1768284304  </th> <th> 291 </th> <th> 13.Jan 2026 05:05:04 </th>  <th>  -10.81 </th> <th>    </th> </tr>
 <tr> <th> 1090 </th> <th> 1768284595  </th> <th> 292 </th> <th> 13.Jan 2026 05:09:55 </th>  <th>  -10.88 </th> <th>    </th> </tr>
 <tr> <th> 1091 </th> <th> 1768284887  </th> <th> 291 </th> <th> 13.Jan 2026 05:14:47 </th>  <th>  -10.88 </th> <th>    </th> </tr>
 <tr> <th> 1092 </th> <th> 1768285178  </th> <th> 291 </th> <th> 13.Jan 2026 05:19:38 </th>  <th>  -10.88 </th> <th>    </th> </tr>
 <tr> <th> 1093 </th> <th> 1768285469  </th> <th> 293 </th> <th> 13.Jan 2026 05:24:29 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 1094 </th> <th> 1768285762  </th> <th> 291 </th> <th> 13.Jan 2026 05:29:22 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 1095 </th> <th> 1768286053  </th> <th> 291 </th> <th> 13.Jan 2026 05:34:13 </th>  <th>  -11.00 </th> <th>    </th> </tr>
 <tr> <th> 1096 </th> <th> 1768286344  </th> <th> 292 </th> <th> 13.Jan 2026 05:39:04 </th>  <th>  -11.06 </th> <th>    </th> </tr>
 <tr> <th> 1097 </th> <th> 1768286636  </th> <th> 291 </th> <th> 13.Jan 2026 05:43:56 </th>  <th>  -11.19 </th> <th>    </th> </tr>
 <tr> <th> 1098 </th> <th> 1768286927  </th> <th> 291 </th> <th> 13.Jan 2026 05:48:47 </th>  <th>  -11.31 </th> <th>    </th> </tr>
 <tr> <th> 1099 </th> <th> 1768287218  </th> <th> 290 </th> <th> 13.Jan 2026 05:53:38 </th>  <th>  -11.44 </th> <th>    </th> </tr>
 <tr> <th> 1100 </th> <th> 1768287508  </th> <th> 291 </th> <th> 13.Jan 2026 05:58:28 </th>  <th>  -11.56 </th> <th>    </th> </tr>
 <tr> <th> 1101 </th> <th> 1768287799  </th> <th> 291 </th> <th> 13.Jan 2026 06:03:19 </th>  <th>  -11.63 </th> <th>    </th> </tr>
 <tr> <th> 1102 </th> <th> 1768288090  </th> <th> 292 </th> <th> 13.Jan 2026 06:08:10 </th>  <th>  -11.69 </th> <th>    </th> </tr>
 <tr> <th> 1103 </th> <th> 1768288382  </th> <th> 291 </th> <th> 13.Jan 2026 06:13:02 </th>  <th>  -11.81 </th> <th>    </th> </tr>
 <tr> <th> 1104 </th> <th> 1768288673  </th> <th> 291 </th> <th> 13.Jan 2026 06:17:53 </th>  <th>  -11.94 </th> <th>    </th> </tr>
 <tr> <th> 1105 </th> <th> 1768288964  </th> <th> 291 </th> <th> 13.Jan 2026 06:22:44 </th>  <th>  -11.88 </th> <th>    </th> </tr>
 <tr> <th> 1106 </th> <th> 1768289255  </th> <th> 291 </th> <th> 13.Jan 2026 06:27:35 </th>  <th>  -11.88 </th> <th>    </th> </tr>
 <tr> <th> 1107 </th> <th> 1768289546  </th> <th> 292 </th> <th> 13.Jan 2026 06:32:26 </th>  <th>  -11.88 </th> <th>    </th> </tr>
 <tr> <th> 1108 </th> <th> 1768289838  </th> <th> 291 </th> <th> 13.Jan 2026 06:37:18 </th>  <th>  -11.94 </th> <th>    </th> </tr>
 <tr> <th> 1109 </th> <th> 1768290129  </th> <th> 291 </th> <th> 13.Jan 2026 06:42:09 </th>  <th>  -11.94 </th> <th>    </th> </tr>
 <tr> <th> 1110 </th> <th> 1768290420  </th> <th> 291 </th> <th> 13.Jan 2026 06:47:00 </th>  <th>  -11.94 </th> <th>    </th> </tr>
 <tr> <th> 1111 </th> <th> 1768290711  </th> <th> 291 </th> <th> 13.Jan 2026 06:51:51 </th>  <th>  -11.81 </th> <th>    </th> </tr>
 <tr> <th> 1112 </th> <th> 1768291002  </th> <th> 291 </th> <th> 13.Jan 2026 06:56:42 </th>  <th>  -11.81 </th> <th>    </th> </tr>
 <tr> <th> 1113 </th> <th> 1768291293  </th> <th> 291 </th> <th> 13.Jan 2026 07:01:33 </th>  <th>  -12.00 </th> <th>    </th> </tr>
 <tr> <th> 1114 </th> <th> 1768291584  </th> <th> 291 </th> <th> 13.Jan 2026 07:06:24 </th>  <th>  -11.94 </th> <th>    </th> </tr>
 <tr> <th> 1115 </th> <th> 1768291875  </th> <th> 291 </th> <th> 13.Jan 2026 07:11:15 </th>  <th>  -12.31 </th> <th>    </th> </tr>
 <tr> <th> 1116 </th> <th> 1768292166  </th> <th> 291 </th> <th> 13.Jan 2026 07:16:06 </th>  <th>  -12.44 </th> <th>    </th> </tr>
 <tr> <th> 1117 </th> <th> 1768292457  </th> <th> 291 </th> <th> 13.Jan 2026 07:20:57 </th>  <th>  -12.37 </th> <th>    </th> </tr>
 <tr> <th> 1118 </th> <th> 1768292748  </th> <th> 291 </th> <th> 13.Jan 2026 07:25:48 </th>  <th>  -12.31 </th> <th>    </th> </tr>
 <tr> <th> 1119 </th> <th> 1768293039  </th> <th> 291 </th> <th> 13.Jan 2026 07:30:39 </th>  <th>  -12.31 </th> <th>    </th> </tr>
 <tr> <th> 1120 </th> <th> 1768293330  </th> <th> 291 </th> <th> 13.Jan 2026 07:35:30 </th>  <th>  -12.31 </th> <th>    </th> </tr>
 <tr> <th> 1121 </th> <th> 1768293621  </th> <th> 291 </th> <th> 13.Jan 2026 07:40:21 </th>  <th>  -12.31 </th> <th>    </th> </tr>
 <tr> <th> 1122 </th> <th> 1768293912  </th> <th> 291 </th> <th> 13.Jan 2026 07:45:12 </th>  <th>  -12.37 </th> <th>    </th> </tr>
 <tr> <th> 1123 </th> <th> 1768294203  </th> <th> 291 </th> <th> 13.Jan 2026 07:50:03 </th>  <th>  -12.50 </th> <th>    </th> </tr>
 <tr> <th> 1124 </th> <th> 1768294494  </th> <th> 291 </th> <th> 13.Jan 2026 07:54:54 </th>  <th>  -12.44 </th> <th>    </th> </tr>
 <tr> <th> 1125 </th> <th> 1768294785  </th> <th> 291 </th> <th> 13.Jan 2026 07:59:45 </th>  <th>  -12.37 </th> <th>    </th> </tr>
 <tr> <th> 1126 </th> <th> 1768295076  </th> <th> 291 </th> <th> 13.Jan 2026 08:04:36 </th>  <th>  -12.31 </th> <th>    </th> </tr>
 <tr> <th> 1127 </th> <th> 1768295367  </th> <th> 291 </th> <th> 13.Jan 2026 08:09:27 </th>  <th>  -12.31 </th> <th>    </th> </tr>
 <tr> <th> 1128 </th> <th> 1768295658  </th> <th> 291 </th> <th> 13.Jan 2026 08:14:18 </th>  <th>  -12.50 </th> <th>    </th> </tr>
 <tr> <th> 1129 </th> <th> 1768295949  </th> <th> 291 </th> <th> 13.Jan 2026 08:19:09 </th>  <th>  -12.69 </th> <th>    </th> </tr>
 <tr> <th> 1130 </th> <th> 1768296240  </th> <th> 291 </th> <th> 13.Jan 2026 08:24:00 </th>  <th>  -12.56 </th> <th>    </th> </tr>
 <tr> <th> 1131 </th> <th> 1768296531  </th> <th> 291 </th> <th> 13.Jan 2026 08:28:51 </th>  <th>  -12.75 </th> <th>    </th> </tr>
 <tr> <th> 1132 </th> <th> 1768296822  </th> <th> 291 </th> <th> 13.Jan 2026 08:33:42 </th>  <th>  -12.75 </th> <th>    </th> </tr>
 <tr> <th> 1133 </th> <th> 1768297113  </th> <th> 291 </th> <th> 13.Jan 2026 08:38:33 </th>  <th>  -12.75 </th> <th>    </th> </tr>
 <tr> <th> 1134 </th> <th> 1768297404  </th> <th> 291 </th> <th> 13.Jan 2026 08:43:24 </th>  <th>  -12.81 </th> <th>    </th> </tr>
 <tr> <th> 1135 </th> <th> 1768297695  </th> <th> 291 </th> <th> 13.Jan 2026 08:48:15 </th>  <th>  -12.69 </th> <th>    </th> </tr>
 <tr> <th> 1136 </th> <th> 1768297986  </th> <th> 291 </th> <th> 13.Jan 2026 08:53:06 </th>  <th>  -12.56 </th> <th>    </th> </tr>
 <tr> <th> 1137 </th> <th> 1768298277  </th> <th> 291 </th> <th> 13.Jan 2026 08:57:57 </th>  <th>  -12.37 </th> <th>    </th> </tr>
 <tr> <th> 1138 </th> <th> 1768298568  </th> <th> 291 </th> <th> 13.Jan 2026 09:02:48 </th>  <th>  -12.19 </th> <th>    </th> </tr>
 <tr> <th> 1139 </th> <th> 1768298859  </th> <th> 291 </th> <th> 13.Jan 2026 09:07:39 </th>  <th>  -12.19 </th> <th>    </th> </tr>
 <tr> <th> 1140 </th> <th> 1768299150  </th> <th> 291 </th> <th> 13.Jan 2026 09:12:30 </th>  <th>  -12.13 </th> <th>    </th> </tr>
 <tr> <th> 1141 </th> <th> 1768299441  </th> <th> 291 </th> <th> 13.Jan 2026 09:17:21 </th>  <th>  -12.00 </th> <th>    </th> </tr>
 <tr> <th> 1142 </th> <th> 1768299732  </th> <th> 291 </th> <th> 13.Jan 2026 09:22:12 </th>  <th>  -11.81 </th> <th>    </th> </tr>
 <tr> <th> 1143 </th> <th> 1768300023  </th> <th> 291 </th> <th> 13.Jan 2026 09:27:03 </th>  <th>  -11.94 </th> <th>    </th> </tr>
 <tr> <th> 1144 </th> <th> 1768300314  </th> <th> 291 </th> <th> 13.Jan 2026 09:31:54 </th>  <th>  -11.81 </th> <th>    </th> </tr>
 <tr> <th> 1145 </th> <th> 1768300605  </th> <th> 291 </th> <th> 13.Jan 2026 09:36:45 </th>  <th>  -11.94 </th> <th>    </th> </tr>
 <tr> <th> 1146 </th> <th> 1768300896  </th> <th> 291 </th> <th> 13.Jan 2026 09:41:36 </th>  <th>  -11.88 </th> <th>    </th> </tr>
 <tr> <th> 1147 </th> <th> 1768301187  </th> <th> 291 </th> <th> 13.Jan 2026 09:46:27 </th>  <th>  -11.88 </th> <th>    </th> </tr>
 <tr> <th> 1148 </th> <th> 1768301478  </th> <th> 291 </th> <th> 13.Jan 2026 09:51:18 </th>  <th>  -11.81 </th> <th>    </th> </tr>
 <tr> <th> 1149 </th> <th> 1768301769  </th> <th> 291 </th> <th> 13.Jan 2026 09:56:09 </th>  <th>  -11.75 </th> <th>    </th> </tr>
 <tr> <th> 1150 </th> <th> 1768302060  </th> <th> 291 </th> <th> 13.Jan 2026 10:01:00 </th>  <th>  -11.56 </th> <th>    </th> </tr>
 <tr> <th> 1151 </th> <th> 1768302351  </th> <th> 291 </th> <th> 13.Jan 2026 10:05:51 </th>  <th>  -11.31 </th> <th>    </th> </tr>
 <tr> <th> 1152 </th> <th> 1768302642  </th> <th> 291 </th> <th> 13.Jan 2026 10:10:42 </th>  <th>  -11.25 </th> <th>    </th> </tr>
 <tr> <th> 1153 </th> <th> 1768302933  </th> <th> 291 </th> <th> 13.Jan 2026 10:15:33 </th>  <th>  -11.38 </th> <th>    </th> </tr>
 <tr> <th> 1154 </th> <th> 1768303224  </th> <th> 291 </th> <th> 13.Jan 2026 10:20:24 </th>  <th>  -11.44 </th> <th>    </th> </tr>
 <tr> <th> 1155 </th> <th> 1768303515  </th> <th> 291 </th> <th> 13.Jan 2026 10:25:15 </th>  <th>  -11.38 </th> <th>    </th> </tr>
 <tr> <th> 1156 </th> <th> 1768303806  </th> <th> 291 </th> <th> 13.Jan 2026 10:30:06 </th>  <th>  -11.56 </th> <th>    </th> </tr>
 <tr> <th> 1157 </th> <th> 1768304097  </th> <th> 291 </th> <th> 13.Jan 2026 10:34:57 </th>  <th>  -11.38 </th> <th>    </th> </tr>
 <tr> <th> 1158 </th> <th> 1768304388  </th> <th> 292 </th> <th> 13.Jan 2026 10:39:48 </th>  <th>  -11.25 </th> <th>    </th> </tr>
 <tr> <th> 1159 </th> <th> 1768304680  </th> <th> 291 </th> <th> 13.Jan 2026 10:44:40 </th>  <th>  -11.38 </th> <th>    </th> </tr>
 <tr> <th> 1160 </th> <th> 1768304971  </th> <th> 291 </th> <th> 13.Jan 2026 10:49:31 </th>  <th>  -11.56 </th> <th>    </th> </tr>
 <tr> <th> 1161 </th> <th> 1768305262  </th> <th> 291 </th> <th> 13.Jan 2026 10:54:22 </th>  <th>  -11.56 </th> <th>    </th> </tr>
 <tr> <th> 1162 </th> <th> 1768305553  </th> <th> 291 </th> <th> 13.Jan 2026 10:59:13 </th>  <th>  -11.06 </th> <th>    </th> </tr>
 <tr> <th> 1163 </th> <th> 1768305844  </th> <th> 291 </th> <th> 13.Jan 2026 11:04:04 </th>  <th>  -11.06 </th> <th>    </th> </tr>
 <tr> <th> 1164 </th> <th> 1768306135  </th> <th> 291 </th> <th> 13.Jan 2026 11:08:55 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 1165 </th> <th> 1768306426  </th> <th> 291 </th> <th> 13.Jan 2026 11:13:46 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 1166 </th> <th> 1768306717  </th> <th> 291 </th> <th> 13.Jan 2026 11:18:37 </th>  <th>  -10.81 </th> <th>    </th> </tr>
 <tr> <th> 1167 </th> <th> 1768307008  </th> <th> 291 </th> <th> 13.Jan 2026 11:23:28 </th>  <th>  -10.81 </th> <th>    </th> </tr>
 <tr> <th> 1168 </th> <th> 1768307299  </th> <th> 291 </th> <th> 13.Jan 2026 11:28:19 </th>  <th>  -10.19 </th> <th>    </th> </tr>
 <tr> <th> 1169 </th> <th> 1768307590  </th> <th> 291 </th> <th> 13.Jan 2026 11:33:10 </th>  <th>  -10.13 </th> <th>    </th> </tr>
 <tr> <th> 1170 </th> <th> 1768307881  </th> <th> 291 </th> <th> 13.Jan 2026 11:38:01 </th>  <th>  -10.06 </th> <th>    </th> </tr>
 <tr> <th> 1171 </th> <th> 1768308172  </th> <th> 291 </th> <th> 13.Jan 2026 11:42:52 </th>  <th>  -10.00 </th> <th>    </th> </tr>
 <tr> <th> 1172 </th> <th> 1768308463  </th> <th> 291 </th> <th> 13.Jan 2026 11:47:43 </th>  <th>  -9.50 </th> <th>    </th> </tr>
 <tr> <th> 1173 </th> <th> 1768308754  </th> <th> 291 </th> <th> 13.Jan 2026 11:52:34 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1174 </th> <th> 1768309045  </th> <th> 291 </th> <th> 13.Jan 2026 11:57:25 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 1175 </th> <th> 1768309336  </th> <th> 291 </th> <th> 13.Jan 2026 12:02:16 </th>  <th>  -9.13 </th> <th>    </th> </tr>
 <tr> <th> 1176 </th> <th> 1768309627  </th> <th> 292 </th> <th> 13.Jan 2026 12:07:07 </th>  <th>  -9.19 </th> <th>    </th> </tr>
 <tr> <th> 1177 </th> <th> 1768309919  </th> <th> 292 </th> <th> 13.Jan 2026 12:11:59 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 1178 </th> <th> 1768310211  </th> <th> 291 </th> <th> 13.Jan 2026 12:16:51 </th>  <th>  -8.88 </th> <th>    </th> </tr>
 <tr> <th> 1179 </th> <th> 1768310502  </th> <th> 291 </th> <th> 13.Jan 2026 12:21:42 </th>  <th>  -8.75 </th> <th>    </th> </tr>
 <tr> <th> 1180 </th> <th> 1768310793  </th> <th> 291 </th> <th> 13.Jan 2026 12:26:33 </th>  <th>  -8.81 </th> <th>    </th> </tr>
 <tr> <th> 1181 </th> <th> 1768311084  </th> <th> 291 </th> <th> 13.Jan 2026 12:31:24 </th>  <th>  -8.75 </th> <th>    </th> </tr>
 <tr> <th> 1182 </th> <th> 1768311375  </th> <th> 291 </th> <th> 13.Jan 2026 12:36:15 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 1183 </th> <th> 1768311666  </th> <th> 291 </th> <th> 13.Jan 2026 12:41:06 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 1184 </th> <th> 1768311957  </th> <th> 291 </th> <th> 13.Jan 2026 12:45:57 </th>  <th>  -8.63 </th> <th>    </th> </tr>
 <tr> <th> 1185 </th> <th> 1768312248  </th> <th> 292 </th> <th> 13.Jan 2026 12:50:48 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 1186 </th> <th> 1768312540  </th> <th> 291 </th> <th> 13.Jan 2026 12:55:40 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 1187 </th> <th> 1768312831  </th> <th> 291 </th> <th> 13.Jan 2026 13:00:31 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1188 </th> <th> 1768313122  </th> <th> 291 </th> <th> 13.Jan 2026 13:05:22 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1189 </th> <th> 1768313413  </th> <th> 291 </th> <th> 13.Jan 2026 13:10:13 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1190 </th> <th> 1768313704  </th> <th> 291 </th> <th> 13.Jan 2026 13:15:04 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 1191 </th> <th> 1768313995  </th> <th> 291 </th> <th> 13.Jan 2026 13:19:55 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1192 </th> <th> 1768314286  </th> <th> 291 </th> <th> 13.Jan 2026 13:24:46 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1193 </th> <th> 1768314577  </th> <th> 291 </th> <th> 13.Jan 2026 13:29:37 </th>  <th>  -8.13 </th> <th>    </th> </tr>
 <tr> <th> 1194 </th> <th> 1768314868  </th> <th> 291 </th> <th> 13.Jan 2026 13:34:28 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1195 </th> <th> 1768315159  </th> <th> 291 </th> <th> 13.Jan 2026 13:39:19 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 1196 </th> <th> 1768315450  </th> <th> 291 </th> <th> 13.Jan 2026 13:44:10 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1197 </th> <th> 1768315741  </th> <th> 292 </th> <th> 13.Jan 2026 13:49:01 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1198 </th> <th> 1768316033  </th> <th> 291 </th> <th> 13.Jan 2026 13:53:53 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1199 </th> <th> 1768316324  </th> <th> 291 </th> <th> 13.Jan 2026 13:58:44 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1200 </th> <th> 1768316615  </th> <th> 291 </th> <th> 13.Jan 2026 14:03:35 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 1201 </th> <th> 1768316906  </th> <th> 291 </th> <th> 13.Jan 2026 14:08:26 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 1202 </th> <th> 1768317197  </th> <th> 291 </th> <th> 13.Jan 2026 14:13:17 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 1203 </th> <th> 1768317488  </th> <th> 291 </th> <th> 13.Jan 2026 14:18:08 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1204 </th> <th> 1768317779  </th> <th> 291 </th> <th> 13.Jan 2026 14:22:59 </th>  <th>  -8.63 </th> <th>    </th> </tr>
 <tr> <th> 1205 </th> <th> 1768318070  </th> <th> 291 </th> <th> 13.Jan 2026 14:27:50 </th>  <th>  -9.00 </th> <th>    </th> </tr>
 <tr> <th> 1206 </th> <th> 1768318361  </th> <th> 291 </th> <th> 13.Jan 2026 14:32:41 </th>  <th>  -9.19 </th> <th>    </th> </tr>
 <tr> <th> 1207 </th> <th> 1768318652  </th> <th> 291 </th> <th> 13.Jan 2026 14:37:32 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1208 </th> <th> 1768318943  </th> <th> 291 </th> <th> 13.Jan 2026 14:42:23 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1209 </th> <th> 1768319234  </th> <th> 291 </th> <th> 13.Jan 2026 14:47:14 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1210 </th> <th> 1768319525  </th> <th> 292 </th> <th> 13.Jan 2026 14:52:05 </th>  <th>  -9.56 </th> <th>    </th> </tr>
 <tr> <th> 1211 </th> <th> 1768319817  </th> <th> 291 </th> <th> 13.Jan 2026 14:56:57 </th>  <th>  -9.56 </th> <th>    </th> </tr>
 <tr> <th> 1212 </th> <th> 1768320108  </th> <th> 291 </th> <th> 13.Jan 2026 15:01:48 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 1213 </th> <th> 1768320399  </th> <th> 291 </th> <th> 13.Jan 2026 15:06:39 </th>  <th>  -9.50 </th> <th>    </th> </tr>
 <tr> <th> 1214 </th> <th> 1768320690  </th> <th> 291 </th> <th> 13.Jan 2026 15:11:30 </th>  <th>  -9.69 </th> <th>    </th> </tr>
 <tr> <th> 1215 </th> <th> 1768320981  </th> <th> 291 </th> <th> 13.Jan 2026 15:16:21 </th>  <th>  -9.56 </th> <th>    </th> </tr>
 <tr> <th> 1216 </th> <th> 1768321272  </th> <th> 291 </th> <th> 13.Jan 2026 15:21:12 </th>  <th>  -9.50 </th> <th>    </th> </tr>
 <tr> <th> 1217 </th> <th> 1768321563  </th> <th> 291 </th> <th> 13.Jan 2026 15:26:03 </th>  <th>  -9.50 </th> <th>    </th> </tr>
 <tr> <th> 1218 </th> <th> 1768321854  </th> <th> 291 </th> <th> 13.Jan 2026 15:30:54 </th>  <th>  -9.56 </th> <th>    </th> </tr>
 <tr> <th> 1219 </th> <th> 1768322145  </th> <th> 291 </th> <th> 13.Jan 2026 15:35:45 </th>  <th>  -9.56 </th> <th>    </th> </tr>
 <tr> <th> 1220 </th> <th> 1768322436  </th> <th> 291 </th> <th> 13.Jan 2026 15:40:36 </th>  <th>  -9.63 </th> <th>    </th> </tr>
 <tr> <th> 1221 </th> <th> 1768322727  </th> <th> 292 </th> <th> 13.Jan 2026 15:45:27 </th>  <th>  -9.75 </th> <th>    </th> </tr>
 <tr> <th> 1222 </th> <th> 1768323019  </th> <th> 291 </th> <th> 13.Jan 2026 15:50:19 </th>  <th>  -9.75 </th> <th>    </th> </tr>
 <tr> <th> 1223 </th> <th> 1768323310  </th> <th> 291 </th> <th> 13.Jan 2026 15:55:10 </th>  <th>  -9.75 </th> <th>    </th> </tr>
 <tr> <th> 1224 </th> <th> 1768323601  </th> <th> 291 </th> <th> 13.Jan 2026 16:00:01 </th>  <th>  -9.81 </th> <th>    </th> </tr>
 <tr> <th> 1225 </th> <th> 1768323892  </th> <th> 291 </th> <th> 13.Jan 2026 16:04:52 </th>  <th>  -9.94 </th> <th>    </th> </tr>
 <tr> <th> 1226 </th> <th> 1768324183  </th> <th> 291 </th> <th> 13.Jan 2026 16:09:43 </th>  <th>  -9.94 </th> <th>    </th> </tr>
 <tr> <th> 1227 </th> <th> 1768324474  </th> <th> 291 </th> <th> 13.Jan 2026 16:14:34 </th>  <th>  -10.00 </th> <th>    </th> </tr>
 <tr> <th> 1228 </th> <th> 1768324765  </th> <th> 292 </th> <th> 13.Jan 2026 16:19:25 </th>  <th>  -9.88 </th> <th>    </th> </tr>
 <tr> <th> 1229 </th> <th> 1768325057  </th> <th> 291 </th> <th> 13.Jan 2026 16:24:17 </th>  <th>  -10.06 </th> <th>    </th> </tr>
 <tr> <th> 1230 </th> <th> 1768325348  </th> <th> 291 </th> <th> 13.Jan 2026 16:29:08 </th>  <th>  -10.13 </th> <th>    </th> </tr>
 <tr> <th> 1231 </th> <th> 1768325639  </th> <th> 291 </th> <th> 13.Jan 2026 16:33:59 </th>  <th>  -10.19 </th> <th>    </th> </tr>
 <tr> <th> 1232 </th> <th> 1768325930  </th> <th> 291 </th> <th> 13.Jan 2026 16:38:50 </th>  <th>  -9.94 </th> <th>    </th> </tr>
 <tr> <th> 1233 </th> <th> 1768326221  </th> <th> 291 </th> <th> 13.Jan 2026 16:43:41 </th>  <th>  -9.94 </th> <th>    </th> </tr>
 <tr> <th> 1234 </th> <th> 1768326512  </th> <th> 291 </th> <th> 13.Jan 2026 16:48:32 </th>  <th>  -10.00 </th> <th>    </th> </tr>
 <tr> <th> 1235 </th> <th> 1768326803  </th> <th> 291 </th> <th> 13.Jan 2026 16:53:23 </th>  <th>  -10.19 </th> <th>    </th> </tr>
 <tr> <th> 1236 </th> <th> 1768327094  </th> <th> 292 </th> <th> 13.Jan 2026 16:58:14 </th>  <th>  -9.94 </th> <th>    </th> </tr>
 <tr> <th> 1237 </th> <th> 1768327386  </th> <th> 291 </th> <th> 13.Jan 2026 17:03:06 </th>  <th>  -10.00 </th> <th>    </th> </tr>
 <tr> <th> 1238 </th> <th> 1768327677  </th> <th> 291 </th> <th> 13.Jan 2026 17:07:57 </th>  <th>  -10.00 </th> <th>    </th> </tr>
 <tr> <th> 1239 </th> <th> 1768327968  </th> <th> 291 </th> <th> 13.Jan 2026 17:12:48 </th>  <th>  -10.06 </th> <th>    </th> </tr>
 <tr> <th> 1240 </th> <th> 1768328259  </th> <th> 291 </th> <th> 13.Jan 2026 17:17:39 </th>  <th>  -10.00 </th> <th>    </th> </tr>
 <tr> <th> 1241 </th> <th> 1768328550  </th> <th> 291 </th> <th> 13.Jan 2026 17:22:30 </th>  <th>  -9.88 </th> <th>    </th> </tr>
 <tr> <th> 1242 </th> <th> 1768328841  </th> <th> 291 </th> <th> 13.Jan 2026 17:27:21 </th>  <th>  -9.94 </th> <th>    </th> </tr>
 <tr> <th> 1243 </th> <th> 1768329132  </th> <th> 291 </th> <th> 13.Jan 2026 17:32:12 </th>  <th>  -9.75 </th> <th>    </th> </tr>
 <tr> <th> 1244 </th> <th> 1768329423  </th> <th> 291 </th> <th> 13.Jan 2026 17:37:03 </th>  <th>  -10.13 </th> <th>    </th> </tr>
 <tr> <th> 1245 </th> <th> 1768329714  </th> <th> 291 </th> <th> 13.Jan 2026 17:41:54 </th>  <th>  -10.00 </th> <th>    </th> </tr>
 <tr> <th> 1246 </th> <th> 1768330005  </th> <th> 291 </th> <th> 13.Jan 2026 17:46:45 </th>  <th>  -10.13 </th> <th>    </th> </tr>
 <tr> <th> 1247 </th> <th> 1768330296  </th> <th> 291 </th> <th> 13.Jan 2026 17:51:36 </th>  <th>  -10.06 </th> <th>    </th> </tr>
 <tr> <th> 1248 </th> <th> 1768330587  </th> <th> 291 </th> <th> 13.Jan 2026 17:56:27 </th>  <th>  -10.13 </th> <th>    </th> </tr>
 <tr> <th> 1249 </th> <th> 1768330878  </th> <th> 292 </th> <th> 13.Jan 2026 18:01:18 </th>  <th>  -10.19 </th> <th>    </th> </tr>
 <tr> <th> 1250 </th> <th> 1768331170  </th> <th> 291 </th> <th> 13.Jan 2026 18:06:10 </th>  <th>  -10.25 </th> <th>    </th> </tr>
 <tr> <th> 1251 </th> <th> 1768331461  </th> <th> 291 </th> <th> 13.Jan 2026 18:11:01 </th>  <th>  -10.25 </th> <th>    </th> </tr>
 <tr> <th> 1252 </th> <th> 1768331752  </th> <th> 291 </th> <th> 13.Jan 2026 18:15:52 </th>  <th>  -10.31 </th> <th>    </th> </tr>
 <tr> <th> 1253 </th> <th> 1768332043  </th> <th> 291 </th> <th> 13.Jan 2026 18:20:43 </th>  <th>  -10.13 </th> <th>    </th> </tr>
 <tr> <th> 1254 </th> <th> 1768332334  </th> <th> 291 </th> <th> 13.Jan 2026 18:25:34 </th>  <th>  -9.88 </th> <th>    </th> </tr>
 <tr> <th> 1255 </th> <th> 1768332625  </th> <th> 291 </th> <th> 13.Jan 2026 18:30:25 </th>  <th>  -9.94 </th> <th>    </th> </tr>
 <tr> <th> 1256 </th> <th> 1768332916  </th> <th> 291 </th> <th> 13.Jan 2026 18:35:16 </th>  <th>  -10.06 </th> <th>    </th> </tr>
 <tr> <th> 1257 </th> <th> 1768333207  </th> <th> 291 </th> <th> 13.Jan 2026 18:40:07 </th>  <th>  -10.06 </th> <th>    </th> </tr>
 <tr> <th> 1258 </th> <th> 1768333498  </th> <th> 292 </th> <th> 13.Jan 2026 18:44:58 </th>  <th>  -10.13 </th> <th>    </th> </tr>
 <tr> <th> 1259 </th> <th> 1768333790  </th> <th> 292 </th> <th> 13.Jan 2026 18:49:50 </th>  <th>  -10.13 </th> <th>    </th> </tr>
 <tr> <th> 1260 </th> <th> 1768334082  </th> <th> 291 </th> <th> 13.Jan 2026 18:54:42 </th>  <th>  -10.13 </th> <th>    </th> </tr>
 <tr> <th> 1261 </th> <th> 1768334373  </th> <th> 291 </th> <th> 13.Jan 2026 18:59:33 </th>  <th>  -10.00 </th> <th>    </th> </tr>
 <tr> <th> 1262 </th> <th> 1768334664  </th> <th> 291 </th> <th> 13.Jan 2026 19:04:24 </th>  <th>  -9.88 </th> <th>    </th> </tr>
 <tr> <th> 1263 </th> <th> 1768334955  </th> <th> 291 </th> <th> 13.Jan 2026 19:09:15 </th>  <th>  -9.75 </th> <th>    </th> </tr>
 <tr> <th> 1264 </th> <th> 1768335246  </th> <th> 292 </th> <th> 13.Jan 2026 19:14:06 </th>  <th>  -9.75 </th> <th>    </th> </tr>
 <tr> <th> 1265 </th> <th> 1768335538  </th> <th> 291 </th> <th> 13.Jan 2026 19:18:58 </th>  <th>  -9.75 </th> <th>    </th> </tr>
 <tr> <th> 1266 </th> <th> 1768335829  </th> <th> 291 </th> <th> 13.Jan 2026 19:23:49 </th>  <th>  -9.75 </th> <th>    </th> </tr>
 <tr> <th> 1267 </th> <th> 1768336120  </th> <th> 291 </th> <th> 13.Jan 2026 19:28:40 </th>  <th>  -9.69 </th> <th>    </th> </tr>
 <tr> <th> 1268 </th> <th> 1768336411  </th> <th> 291 </th> <th> 13.Jan 2026 19:33:31 </th>  <th>  -9.63 </th> <th>    </th> </tr>
 <tr> <th> 1269 </th> <th> 1768336702  </th> <th> 291 </th> <th> 13.Jan 2026 19:38:22 </th>  <th>  -9.63 </th> <th>    </th> </tr>
 <tr> <th> 1270 </th> <th> 1768336993  </th> <th> 291 </th> <th> 13.Jan 2026 19:43:13 </th>  <th>  -9.63 </th> <th>    </th> </tr>
 <tr> <th> 1271 </th> <th> 1768337284  </th> <th> 291 </th> <th> 13.Jan 2026 19:48:04 </th>  <th>  -9.69 </th> <th>    </th> </tr>
 <tr> <th> 1272 </th> <th> 1768337575  </th> <th> 291 </th> <th> 13.Jan 2026 19:52:55 </th>  <th>  -9.69 </th> <th>    </th> </tr>
 <tr> <th> 1273 </th> <th> 1768337866  </th> <th> 292 </th> <th> 13.Jan 2026 19:57:46 </th>  <th>  -9.56 </th> <th>    </th> </tr>
 <tr> <th> 1274 </th> <th> 1768338158  </th> <th> 291 </th> <th> 13.Jan 2026 20:02:38 </th>  <th>  -9.56 </th> <th>    </th> </tr>
 <tr> <th> 1275 </th> <th> 1768338449  </th> <th> 291 </th> <th> 13.Jan 2026 20:07:29 </th>  <th>  -9.50 </th> <th>    </th> </tr>
 <tr> <th> 1276 </th> <th> 1768338740  </th> <th> 291 </th> <th> 13.Jan 2026 20:12:20 </th>  <th>  -9.50 </th> <th>    </th> </tr>
 <tr> <th> 1277 </th> <th> 1768339031  </th> <th> 291 </th> <th> 13.Jan 2026 20:17:11 </th>  <th>  -9.44 </th> <th>    </th> </tr>
 <tr> <th> 1278 </th> <th> 1768339322  </th> <th> 291 </th> <th> 13.Jan 2026 20:22:02 </th>  <th>  -9.44 </th> <th>    </th> </tr>
 <tr> <th> 1279 </th> <th> 1768339613  </th> <th> 291 </th> <th> 13.Jan 2026 20:26:53 </th>  <th>  -9.50 </th> <th>    </th> </tr>
 <tr> <th> 1280 </th> <th> 1768339904  </th> <th> 291 </th> <th> 13.Jan 2026 20:31:44 </th>  <th>  -9.50 </th> <th>    </th> </tr>
 <tr> <th> 1281 </th> <th> 1768340195  </th> <th> 291 </th> <th> 13.Jan 2026 20:36:35 </th>  <th>  -9.44 </th> <th>    </th> </tr>
 <tr> <th> 1282 </th> <th> 1768340486  </th> <th> 292 </th> <th> 13.Jan 2026 20:41:26 </th>  <th>  -9.44 </th> <th>    </th> </tr>
 <tr> <th> 1283 </th> <th> 1768340778  </th> <th> 291 </th> <th> 13.Jan 2026 20:46:18 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 1284 </th> <th> 1768341069  </th> <th> 291 </th> <th> 13.Jan 2026 20:51:09 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 1285 </th> <th> 1768341360  </th> <th> 291 </th> <th> 13.Jan 2026 20:56:00 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 1286 </th> <th> 1768341651  </th> <th> 291 </th> <th> 13.Jan 2026 21:00:51 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1287 </th> <th> 1768341942  </th> <th> 291 </th> <th> 13.Jan 2026 21:05:42 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 1288 </th> <th> 1768342233  </th> <th> 291 </th> <th> 13.Jan 2026 21:10:33 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1289 </th> <th> 1768342524  </th> <th> 291 </th> <th> 13.Jan 2026 21:15:24 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 1290 </th> <th> 1768342815  </th> <th> 292 </th> <th> 13.Jan 2026 21:20:15 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1291 </th> <th> 1768343107  </th> <th> 291 </th> <th> 13.Jan 2026 21:25:07 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1292 </th> <th> 1768343398  </th> <th> 291 </th> <th> 13.Jan 2026 21:29:58 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1293 </th> <th> 1768343689  </th> <th> 291 </th> <th> 13.Jan 2026 21:34:49 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 1294 </th> <th> 1768343980  </th> <th> 291 </th> <th> 13.Jan 2026 21:39:40 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 1295 </th> <th> 1768344271  </th> <th> 291 </th> <th> 13.Jan 2026 21:44:31 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 1296 </th> <th> 1768344562  </th> <th> 291 </th> <th> 13.Jan 2026 21:49:22 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 1297 </th> <th> 1768344853  </th> <th> 291 </th> <th> 13.Jan 2026 21:54:13 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1298 </th> <th> 1768345144  </th> <th> 291 </th> <th> 13.Jan 2026 21:59:04 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 1299 </th> <th> 1768345435  </th> <th> 291 </th> <th> 13.Jan 2026 22:03:55 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1300 </th> <th> 1768345726  </th> <th> 291 </th> <th> 13.Jan 2026 22:08:46 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 1301 </th> <th> 1768346017  </th> <th> 291 </th> <th> 13.Jan 2026 22:13:37 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1302 </th> <th> 1768346308  </th> <th> 291 </th> <th> 13.Jan 2026 22:18:28 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1303 </th> <th> 1768346599  </th> <th> 292 </th> <th> 13.Jan 2026 22:23:19 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1304 </th> <th> 1768346891  </th> <th> 291 </th> <th> 13.Jan 2026 22:28:11 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1305 </th> <th> 1768347182  </th> <th> 291 </th> <th> 13.Jan 2026 22:33:02 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 1306 </th> <th> 1768347473  </th> <th> 291 </th> <th> 13.Jan 2026 22:37:53 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 1307 </th> <th> 1768347764  </th> <th> 292 </th> <th> 13.Jan 2026 22:42:44 </th>  <th>  -9.19 </th> <th>    </th> </tr>
 <tr> <th> 1308 </th> <th> 1768348056  </th> <th> 291 </th> <th> 13.Jan 2026 22:47:36 </th>  <th>  -9.19 </th> <th>    </th> </tr>
 <tr> <th> 1309 </th> <th> 1768348347  </th> <th> 292 </th> <th> 13.Jan 2026 22:52:27 </th>  <th>  -9.19 </th> <th>    </th> </tr>
 <tr> <th> 1310 </th> <th> 1768348639  </th> <th> 291 </th> <th> 13.Jan 2026 22:57:19 </th>  <th>  -9.13 </th> <th>    </th> </tr>
 <tr> <th> 1311 </th> <th> 1768348930  </th> <th> 291 </th> <th> 13.Jan 2026 23:02:10 </th>  <th>  -9.13 </th> <th>    </th> </tr>
 <tr> <th> 1312 </th> <th> 1768349221  </th> <th> 291 </th> <th> 13.Jan 2026 23:07:01 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 1313 </th> <th> 1768349512  </th> <th> 291 </th> <th> 13.Jan 2026 23:11:52 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 1314 </th> <th> 1768349803  </th> <th> 291 </th> <th> 13.Jan 2026 23:16:43 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 1315 </th> <th> 1768350094  </th> <th> 291 </th> <th> 13.Jan 2026 23:21:34 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 1316 </th> <th> 1768350385  </th> <th> 291 </th> <th> 13.Jan 2026 23:26:25 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 1317 </th> <th> 1768350676  </th> <th> 291 </th> <th> 13.Jan 2026 23:31:16 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 1318 </th> <th> 1768350967  </th> <th> 291 </th> <th> 13.Jan 2026 23:36:07 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 1319 </th> <th> 1768351258  </th> <th> 291 </th> <th> 13.Jan 2026 23:40:58 </th>  <th>  -9.00 </th> <th>    </th> </tr>
 <tr> <th> 1320 </th> <th> 1768351549  </th> <th> 291 </th> <th> 13.Jan 2026 23:45:49 </th>  <th>  -9.00 </th> <th>    </th> </tr>
 <tr> <th> 1321 </th> <th> 1768351840  </th> <th> 291 </th> <th> 13.Jan 2026 23:50:40 </th>  <th>  -9.00 </th> <th>    </th> </tr>
 <tr> <th> 1322 </th> <th> 1768352131  </th> <th> 291 </th> <th> 13.Jan 2026 23:55:31 </th>  <th>  -8.94 </th> <th>    </th> </tr>
 <tr> <th> 1323 </th> <th> 1768352422  </th> <th> 291 </th> <th> 14.Jan 2026 00:00:22 </th>  <th>  -8.94 </th> <th>    </th> </tr>
 <tr> <th> 1324 </th> <th> 1768352713  </th> <th> 291 </th> <th> 14.Jan 2026 00:05:13 </th>  <th>  -9.00 </th> <th>    </th> </tr>
 <tr> <th> 1325 </th> <th> 1768353004  </th> <th> 291 </th> <th> 14.Jan 2026 00:10:04 </th>  <th>  -8.94 </th> <th>    </th> </tr>
 <tr> <th> 1326 </th> <th> 1768353295  </th> <th> 291 </th> <th> 14.Jan 2026 00:14:55 </th>  <th>  -8.94 </th> <th>    </th> </tr>
 <tr> <th> 1327 </th> <th> 1768353586  </th> <th> 291 </th> <th> 14.Jan 2026 00:19:46 </th>  <th>  -8.94 </th> <th>    </th> </tr>
 <tr> <th> 1328 </th> <th> 1768353877  </th> <th> 291 </th> <th> 14.Jan 2026 00:24:37 </th>  <th>  -8.88 </th> <th>    </th> </tr>
 <tr> <th> 1329 </th> <th> 1768354168  </th> <th> 291 </th> <th> 14.Jan 2026 00:29:28 </th>  <th>  -8.94 </th> <th>    </th> </tr>
 <tr> <th> 1330 </th> <th> 1768354459  </th> <th> 291 </th> <th> 14.Jan 2026 00:34:19 </th>  <th>  -8.88 </th> <th>    </th> </tr>
 <tr> <th> 1331 </th> <th> 1768354750  </th> <th> 291 </th> <th> 14.Jan 2026 00:39:10 </th>  <th>  -8.88 </th> <th>    </th> </tr>
 <tr> <th> 1332 </th> <th> 1768355041  </th> <th> 291 </th> <th> 14.Jan 2026 00:44:01 </th>  <th>  -8.88 </th> <th>    </th> </tr>
 <tr> <th> 1333 </th> <th> 1768355332  </th> <th> 291 </th> <th> 14.Jan 2026 00:48:52 </th>  <th>  -8.88 </th> <th>    </th> </tr>
 <tr> <th> 1334 </th> <th> 1768355623  </th> <th> 291 </th> <th> 14.Jan 2026 00:53:43 </th>  <th>  -8.88 </th> <th>    </th> </tr>
 <tr> <th> 1335 </th> <th> 1768355914  </th> <th> 291 </th> <th> 14.Jan 2026 00:58:34 </th>  <th>  -8.88 </th> <th>    </th> </tr>
 <tr> <th> 1336 </th> <th> 1768356205  </th> <th> 291 </th> <th> 14.Jan 2026 01:03:25 </th>  <th>  -8.81 </th> <th>    </th> </tr>
 <tr> <th> 1337 </th> <th> 1768356496  </th> <th> 291 </th> <th> 14.Jan 2026 01:08:16 </th>  <th>  -8.81 </th> <th>    </th> </tr>
 <tr> <th> 1338 </th> <th> 1768356787  </th> <th> 291 </th> <th> 14.Jan 2026 01:13:07 </th>  <th>  -8.75 </th> <th>    </th> </tr>
 <tr> <th> 1339 </th> <th> 1768357078  </th> <th> 291 </th> <th> 14.Jan 2026 01:17:58 </th>  <th>  -8.75 </th> <th>    </th> </tr>
 <tr> <th> 1340 </th> <th> 1768357369  </th> <th> 292 </th> <th> 14.Jan 2026 01:22:49 </th>  <th>  -8.75 </th> <th>    </th> </tr>
 <tr> <th> 1341 </th> <th> 1768357661  </th> <th> 291 </th> <th> 14.Jan 2026 01:27:41 </th>  <th>  -8.75 </th> <th>    </th> </tr>
 <tr> <th> 1342 </th> <th> 1768357952  </th> <th> 291 </th> <th> 14.Jan 2026 01:32:32 </th>  <th>  -8.69 </th> <th>    </th> </tr>
 <tr> <th> 1343 </th> <th> 1768358243  </th> <th> 291 </th> <th> 14.Jan 2026 01:37:23 </th>  <th>  -8.69 </th> <th>    </th> </tr>
 <tr> <th> 1344 </th> <th> 1768358534  </th> <th> 291 </th> <th> 14.Jan 2026 01:42:14 </th>  <th>  -8.69 </th> <th>    </th> </tr>
 <tr> <th> 1345 </th> <th> 1768358825  </th> <th> 291 </th> <th> 14.Jan 2026 01:47:05 </th>  <th>  -8.69 </th> <th>    </th> </tr>
 <tr> <th> 1346 </th> <th> 1768359116  </th> <th> 291 </th> <th> 14.Jan 2026 01:51:56 </th>  <th>  -8.63 </th> <th>    </th> </tr>
 <tr> <th> 1347 </th> <th> 1768359407  </th> <th> 291 </th> <th> 14.Jan 2026 01:56:47 </th>  <th>  -8.63 </th> <th>    </th> </tr>
 <tr> <th> 1348 </th> <th> 1768359698  </th> <th> 291 </th> <th> 14.Jan 2026 02:01:38 </th>  <th>  -8.69 </th> <th>    </th> </tr>
 <tr> <th> 1349 </th> <th> 1768359989  </th> <th> 291 </th> <th> 14.Jan 2026 02:06:29 </th>  <th>  -8.63 </th> <th>    </th> </tr>
 <tr> <th> 1350 </th> <th> 1768360280  </th> <th> 291 </th> <th> 14.Jan 2026 02:11:20 </th>  <th>  -8.63 </th> <th>    </th> </tr>
 <tr> <th> 1351 </th> <th> 1768360571  </th> <th> 291 </th> <th> 14.Jan 2026 02:16:11 </th>  <th>  -8.63 </th> <th>    </th> </tr>
 <tr> <th> 1352 </th> <th> 1768360862  </th> <th> 291 </th> <th> 14.Jan 2026 02:21:02 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1353 </th> <th> 1768361153  </th> <th> 291 </th> <th> 14.Jan 2026 02:25:53 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1354 </th> <th> 1768361444  </th> <th> 291 </th> <th> 14.Jan 2026 02:30:44 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1355 </th> <th> 1768361735  </th> <th> 292 </th> <th> 14.Jan 2026 02:35:35 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 1356 </th> <th> 1768362027  </th> <th> 291 </th> <th> 14.Jan 2026 02:40:27 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1357 </th> <th> 1768362318  </th> <th> 291 </th> <th> 14.Jan 2026 02:45:18 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1358 </th> <th> 1768362609  </th> <th> 291 </th> <th> 14.Jan 2026 02:50:09 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 1359 </th> <th> 1768362900  </th> <th> 291 </th> <th> 14.Jan 2026 02:55:00 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1360 </th> <th> 1768363191  </th> <th> 291 </th> <th> 14.Jan 2026 02:59:51 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1361 </th> <th> 1768363482  </th> <th> 291 </th> <th> 14.Jan 2026 03:04:42 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1362 </th> <th> 1768363773  </th> <th> 291 </th> <th> 14.Jan 2026 03:09:33 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1363 </th> <th> 1768364064  </th> <th> 293 </th> <th> 14.Jan 2026 03:14:24 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1364 </th> <th> 1768364357  </th> <th> 291 </th> <th> 14.Jan 2026 03:19:17 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1365 </th> <th> 1768364648  </th> <th> 292 </th> <th> 14.Jan 2026 03:24:08 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1366 </th> <th> 1768364940  </th> <th> 291 </th> <th> 14.Jan 2026 03:29:00 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 1367 </th> <th> 1768365231  </th> <th> 291 </th> <th> 14.Jan 2026 03:33:51 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 1368 </th> <th> 1768365522  </th> <th> 291 </th> <th> 14.Jan 2026 03:38:42 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 1369 </th> <th> 1768365813  </th> <th> 291 </th> <th> 14.Jan 2026 03:43:33 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 1370 </th> <th> 1768366104  </th> <th> 291 </th> <th> 14.Jan 2026 03:48:24 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 1371 </th> <th> 1768366395  </th> <th> 291 </th> <th> 14.Jan 2026 03:53:15 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 1372 </th> <th> 1768366686  </th> <th> 291 </th> <th> 14.Jan 2026 03:58:06 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 1373 </th> <th> 1768366977  </th> <th> 291 </th> <th> 14.Jan 2026 04:02:57 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 1374 </th> <th> 1768367268  </th> <th> 291 </th> <th> 14.Jan 2026 04:07:48 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 1375 </th> <th> 1768367559  </th> <th> 291 </th> <th> 14.Jan 2026 04:12:39 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 1376 </th> <th> 1768367850  </th> <th> 291 </th> <th> 14.Jan 2026 04:17:30 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 1377 </th> <th> 1768368141  </th> <th> 291 </th> <th> 14.Jan 2026 04:22:21 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 1378 </th> <th> 1768368432  </th> <th> 292 </th> <th> 14.Jan 2026 04:27:12 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 1379 </th> <th> 1768368724  </th> <th> 291 </th> <th> 14.Jan 2026 04:32:04 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1380 </th> <th> 1768369015  </th> <th> 291 </th> <th> 14.Jan 2026 04:36:55 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1381 </th> <th> 1768369306  </th> <th> 291 </th> <th> 14.Jan 2026 04:41:46 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1382 </th> <th> 1768369597  </th> <th> 291 </th> <th> 14.Jan 2026 04:46:37 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 1383 </th> <th> 1768369888  </th> <th> 291 </th> <th> 14.Jan 2026 04:51:28 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1384 </th> <th> 1768370179  </th> <th> 291 </th> <th> 14.Jan 2026 04:56:19 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1385 </th> <th> 1768370470  </th> <th> 291 </th> <th> 14.Jan 2026 05:01:10 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1386 </th> <th> 1768370761  </th> <th> 291 </th> <th> 14.Jan 2026 05:06:01 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1387 </th> <th> 1768371052  </th> <th> 291 </th> <th> 14.Jan 2026 05:10:52 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1388 </th> <th> 1768371343  </th> <th> 291 </th> <th> 14.Jan 2026 05:15:43 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1389 </th> <th> 1768371634  </th> <th> 291 </th> <th> 14.Jan 2026 05:20:34 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1390 </th> <th> 1768371925  </th> <th> 291 </th> <th> 14.Jan 2026 05:25:25 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1391 </th> <th> 1768372216  </th> <th> 291 </th> <th> 14.Jan 2026 05:30:16 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1392 </th> <th> 1768372507  </th> <th> 291 </th> <th> 14.Jan 2026 05:35:07 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1393 </th> <th> 1768372798  </th> <th> 291 </th> <th> 14.Jan 2026 05:39:58 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1394 </th> <th> 1768373089  </th> <th> 291 </th> <th> 14.Jan 2026 05:44:49 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1395 </th> <th> 1768373380  </th> <th> 291 </th> <th> 14.Jan 2026 05:49:40 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1396 </th> <th> 1768373671  </th> <th> 291 </th> <th> 14.Jan 2026 05:54:31 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1397 </th> <th> 1768373962  </th> <th> 291 </th> <th> 14.Jan 2026 05:59:22 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1398 </th> <th> 1768374253  </th> <th> 291 </th> <th> 14.Jan 2026 06:04:13 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1399 </th> <th> 1768374544  </th> <th> 291 </th> <th> 14.Jan 2026 06:09:04 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1400 </th> <th> 1768374835  </th> <th> 291 </th> <th> 14.Jan 2026 06:13:55 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1401 </th> <th> 1768375126  </th> <th> 291 </th> <th> 14.Jan 2026 06:18:46 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1402 </th> <th> 1768375417  </th> <th> 291 </th> <th> 14.Jan 2026 06:23:37 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1403 </th> <th> 1768375708  </th> <th> 291 </th> <th> 14.Jan 2026 06:28:28 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1404 </th> <th> 1768375999  </th> <th> 292 </th> <th> 14.Jan 2026 06:33:19 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1405 </th> <th> 1768376291  </th> <th> 291 </th> <th> 14.Jan 2026 06:38:11 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1406 </th> <th> 1768376582  </th> <th> 291 </th> <th> 14.Jan 2026 06:43:02 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1407 </th> <th> 1768376873  </th> <th> 291 </th> <th> 14.Jan 2026 06:47:53 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1408 </th> <th> 1768377164  </th> <th> 291 </th> <th> 14.Jan 2026 06:52:44 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1409 </th> <th> 1768377455  </th> <th> 290 </th> <th> 14.Jan 2026 06:57:35 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1410 </th> <th> 1768377745  </th> <th> 291 </th> <th> 14.Jan 2026 07:02:25 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1411 </th> <th> 1768378036  </th> <th> 292 </th> <th> 14.Jan 2026 07:07:16 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1412 </th> <th> 1768378328  </th> <th> 291 </th> <th> 14.Jan 2026 07:12:08 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 1413 </th> <th> 1768378619  </th> <th> 291 </th> <th> 14.Jan 2026 07:16:59 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 1414 </th> <th> 1768378910  </th> <th> 291 </th> <th> 14.Jan 2026 07:21:50 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1415 </th> <th> 1768379201  </th> <th> 291 </th> <th> 14.Jan 2026 07:26:41 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1416 </th> <th> 1768379492  </th> <th> 291 </th> <th> 14.Jan 2026 07:31:32 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1417 </th> <th> 1768379783  </th> <th> 291 </th> <th> 14.Jan 2026 07:36:23 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1418 </th> <th> 1768380074  </th> <th> 291 </th> <th> 14.Jan 2026 07:41:14 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1419 </th> <th> 1768380365  </th> <th> 291 </th> <th> 14.Jan 2026 07:46:05 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1420 </th> <th> 1768380656  </th> <th> 291 </th> <th> 14.Jan 2026 07:50:56 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1421 </th> <th> 1768380947  </th> <th> 291 </th> <th> 14.Jan 2026 07:55:47 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1422 </th> <th> 1768381238  </th> <th> 291 </th> <th> 14.Jan 2026 08:00:38 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1423 </th> <th> 1768381529  </th> <th> 291 </th> <th> 14.Jan 2026 08:05:29 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1424 </th> <th> 1768381820  </th> <th> 291 </th> <th> 14.Jan 2026 08:10:20 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1425 </th> <th> 1768382111  </th> <th> 291 </th> <th> 14.Jan 2026 08:15:11 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1426 </th> <th> 1768382402  </th> <th> 291 </th> <th> 14.Jan 2026 08:20:02 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1427 </th> <th> 1768382693  </th> <th> 291 </th> <th> 14.Jan 2026 08:24:53 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1428 </th> <th> 1768382984  </th> <th> 291 </th> <th> 14.Jan 2026 08:29:44 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1429 </th> <th> 1768383275  </th> <th> 291 </th> <th> 14.Jan 2026 08:34:35 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 1430 </th> <th> 1768383566  </th> <th> 292 </th> <th> 14.Jan 2026 08:39:26 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 1431 </th> <th> 1768383858  </th> <th> 291 </th> <th> 14.Jan 2026 08:44:18 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1432 </th> <th> 1768384149  </th> <th> 291 </th> <th> 14.Jan 2026 08:49:09 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1433 </th> <th> 1768384440  </th> <th> 291 </th> <th> 14.Jan 2026 08:54:00 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1434 </th> <th> 1768384731  </th> <th> 291 </th> <th> 14.Jan 2026 08:58:51 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1435 </th> <th> 1768385022  </th> <th> 291 </th> <th> 14.Jan 2026 09:03:42 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1436 </th> <th> 1768385313  </th> <th> 293 </th> <th> 14.Jan 2026 09:08:33 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1437 </th> <th> 1768385606  </th> <th> 292 </th> <th> 14.Jan 2026 09:13:26 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1438 </th> <th> 1768385898  </th> <th> 291 </th> <th> 14.Jan 2026 09:18:18 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1439 </th> <th> 1768386189  </th> <th> 291 </th> <th> 14.Jan 2026 09:23:09 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1440 </th> <th> 1768386480  </th> <th> 291 </th> <th> 14.Jan 2026 09:28:00 </th>  <th>  -8.13 </th> <th>    </th> </tr>
 <tr> <th> 1441 </th> <th> 1768386771  </th> <th> 291 </th> <th> 14.Jan 2026 09:32:51 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1442 </th> <th> 1768387062  </th> <th> 291 </th> <th> 14.Jan 2026 09:37:42 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1443 </th> <th> 1768387353  </th> <th> 291 </th> <th> 14.Jan 2026 09:42:33 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 1444 </th> <th> 1768387644  </th> <th> 292 </th> <th> 14.Jan 2026 09:47:24 </th>  <th>  -8.13 </th> <th>    </th> </tr>
 <tr> <th> 1445 </th> <th> 1768387936  </th> <th> 295 </th> <th> 14.Jan 2026 09:52:16 </th>  <th>  -8.13 </th> <th>    </th> </tr>
 <tr> <th> 1446 </th> <th> 1768388231  </th> <th> 292 </th> <th> 14.Jan 2026 09:57:11 </th>  <th>  -8.13 </th> <th>    </th> </tr>
 <tr> <th> 1447 </th> <th> 1768388523  </th> <th> 291 </th> <th> 14.Jan 2026 10:02:03 </th>  <th>  -8.13 </th> <th>    </th> </tr>
 <tr> <th> 1448 </th> <th> 1768388814  </th> <th> 292 </th> <th> 14.Jan 2026 10:06:54 </th>  <th>  -8.13 </th> <th>    </th> </tr>
 <tr> <th> 1449 </th> <th> 1768389106  </th> <th> 291 </th> <th> 14.Jan 2026 10:11:46 </th>  <th>  -8.13 </th> <th>    </th> </tr>
 <tr> <th> 1450 </th> <th> 1768389397  </th> <th> 291 </th> <th> 14.Jan 2026 10:16:37 </th>  <th>  -8.06 </th> <th>    </th> </tr>
 <tr> <th> 1451 </th> <th> 1768389688  </th> <th> 291 </th> <th> 14.Jan 2026 10:21:28 </th>  <th>  -8.00 </th> <th>    </th> </tr>
 <tr> <th> 1452 </th> <th> 1768389979  </th> <th> 293 </th> <th> 14.Jan 2026 10:26:19 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 1453 </th> <th> 1768390272  </th> <th> 291 </th> <th> 14.Jan 2026 10:31:12 </th>  <th>  -8.00 </th> <th>    </th> </tr>
 <tr> <th> 1454 </th> <th> 1768390563  </th> <th> 291 </th> <th> 14.Jan 2026 10:36:03 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 1455 </th> <th> 1768390854  </th> <th> 291 </th> <th> 14.Jan 2026 10:40:54 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 1456 </th> <th> 1768391145  </th> <th> 292 </th> <th> 14.Jan 2026 10:45:45 </th>  <th>  -7.87 </th> <th>    </th> </tr>
 <tr> <th> 1457 </th> <th> 1768391437  </th> <th> 292 </th> <th> 14.Jan 2026 10:50:37 </th>  <th>  -8.00 </th> <th>    </th> </tr>
 <tr> <th> 1458 </th> <th> 1768391729  </th> <th> 291 </th> <th> 14.Jan 2026 10:55:29 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 1459 </th> <th> 1768392020  </th> <th> 291 </th> <th> 14.Jan 2026 11:00:20 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 1460 </th> <th> 1768392311  </th> <th> 291 </th> <th> 14.Jan 2026 11:05:11 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 1461 </th> <th> 1768392602  </th> <th> 291 </th> <th> 14.Jan 2026 11:10:02 </th>  <th>  -7.75 </th> <th>    </th> </tr>
 <tr> <th> 1462 </th> <th> 1768392893  </th> <th> 291 </th> <th> 14.Jan 2026 11:14:53 </th>  <th>  -7.75 </th> <th>    </th> </tr>
 <tr> <th> 1463 </th> <th> 1768393184  </th> <th> 291 </th> <th> 14.Jan 2026 11:19:44 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 1464 </th> <th> 1768393475  </th> <th> 585 </th> <th> 14.Jan 2026 11:24:35 </th>  <th>  -7.75 </th> <th>    </th> </tr>
 <tr> <th> 1465 </th> <th> 1768394060  </th> <th> 291 </th> <th> 14.Jan 2026 11:34:20 </th>  <th>  -7.75 </th> <th>    </th> </tr>
 <tr> <th> 1466 </th> <th> 1768394351  </th> <th> 291 </th> <th> 14.Jan 2026 11:39:11 </th>  <th>  -7.62 </th> <th>    </th> </tr>
 <tr> <th> 1467 </th> <th> 1768394642  </th> <th> 291 </th> <th> 14.Jan 2026 11:44:02 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 1468 </th> <th> 1768394933  </th> <th> 294 </th> <th> 14.Jan 2026 11:48:53 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 1469 </th> <th> 1768395227  </th> <th> 291 </th> <th> 14.Jan 2026 11:53:47 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 1470 </th> <th> 1768395518  </th> <th> 291 </th> <th> 14.Jan 2026 11:58:38 </th>  <th>  -7.87 </th> <th>    </th> </tr>
 <tr> <th> 1471 </th> <th> 1768395809  </th> <th> 291 </th> <th> 14.Jan 2026 12:03:29 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 1472 </th> <th> 1768396100  </th> <th> 292 </th> <th> 14.Jan 2026 12:08:20 </th>  <th>  -8.00 </th> <th>    </th> </tr>
 <tr> <th> 1473 </th> <th> 1768396392  </th> <th> 293 </th> <th> 14.Jan 2026 12:13:12 </th>  <th>  -8.06 </th> <th>    </th> </tr>
 <tr> <th> 1474 </th> <th> 1768396685  </th> <th> 291 </th> <th> 14.Jan 2026 12:18:05 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 1475 </th> <th> 1768396976  </th> <th> 291 </th> <th> 14.Jan 2026 12:22:56 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1476 </th> <th> 1768397267  </th> <th> 291 </th> <th> 14.Jan 2026 12:27:47 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1477 </th> <th> 1768397558  </th> <th> 291 </th> <th> 14.Jan 2026 12:32:38 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1478 </th> <th> 1768397849  </th> <th> 291 </th> <th> 14.Jan 2026 12:37:29 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1479 </th> <th> 1768398140  </th> <th> 291 </th> <th> 14.Jan 2026 12:42:20 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1480 </th> <th> 1768398431  </th> <th> 291 </th> <th> 14.Jan 2026 12:47:11 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 1481 </th> <th> 1768398722  </th> <th> 293 </th> <th> 14.Jan 2026 12:52:02 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 1482 </th> <th> 1768399015  </th> <th> 291 </th> <th> 14.Jan 2026 12:56:55 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 1483 </th> <th> 1768399306  </th> <th> 291 </th> <th> 14.Jan 2026 13:01:46 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 1484 </th> <th> 1768399597  </th> <th> 291 </th> <th> 14.Jan 2026 13:06:37 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 1485 </th> <th> 1768399888  </th> <th> 291 </th> <th> 14.Jan 2026 13:11:28 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 1486 </th> <th> 1768400179  </th> <th> 292 </th> <th> 14.Jan 2026 13:16:19 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 1487 </th> <th> 1768400471  </th> <th> 291 </th> <th> 14.Jan 2026 13:21:11 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 1488 </th> <th> 1768400762  </th> <th> 291 </th> <th> 14.Jan 2026 13:26:02 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1489 </th> <th> 1768401053  </th> <th> 291 </th> <th> 14.Jan 2026 13:30:53 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1490 </th> <th> 1768401344  </th> <th> 291 </th> <th> 14.Jan 2026 13:35:44 </th>  <th>  -8.63 </th> <th>    </th> </tr>
 <tr> <th> 1491 </th> <th> 1768401635  </th> <th> 292 </th> <th> 14.Jan 2026 13:40:35 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1492 </th> <th> 1768401927  </th> <th> 291 </th> <th> 14.Jan 2026 13:45:27 </th>  <th>  -8.63 </th> <th>    </th> </tr>
 <tr> <th> 1493 </th> <th> 1768402218  </th> <th> 291 </th> <th> 14.Jan 2026 13:50:18 </th>  <th>  -8.69 </th> <th>    </th> </tr>
 <tr> <th> 1494 </th> <th> 1768402509  </th> <th> 291 </th> <th> 14.Jan 2026 13:55:09 </th>  <th>  -8.75 </th> <th>    </th> </tr>
 <tr> <th> 1495 </th> <th> 1768402800  </th> <th> 291 </th> <th> 14.Jan 2026 14:00:00 </th>  <th>  -8.75 </th> <th>    </th> </tr>
 <tr> <th> 1496 </th> <th> 1768403091  </th> <th> 291 </th> <th> 14.Jan 2026 14:04:51 </th>  <th>  -8.75 </th> <th>    </th> </tr>
 <tr> <th> 1497 </th> <th> 1768403382  </th> <th> 292 </th> <th> 14.Jan 2026 14:09:42 </th>  <th>  -8.75 </th> <th>    </th> </tr>
 <tr> <th> 1498 </th> <th> 1768403674  </th> <th> 291 </th> <th> 14.Jan 2026 14:14:34 </th>  <th>  -8.75 </th> <th>    </th> </tr>
 <tr> <th> 1499 </th> <th> 1768403965  </th> <th> 291 </th> <th> 14.Jan 2026 14:19:25 </th>  <th>  -8.75 </th> <th>    </th> </tr>
 <tr> <th> 1500 </th> <th> 1768404256  </th> <th> 291 </th> <th> 14.Jan 2026 14:24:16 </th>  <th>  -8.81 </th> <th>    </th> </tr>
 <tr> <th> 1501 </th> <th> 1768404547  </th> <th> 291 </th> <th> 14.Jan 2026 14:29:07 </th>  <th>  -8.81 </th> <th>    </th> </tr>
 <tr> <th> 1502 </th> <th> 1768404838  </th> <th> 291 </th> <th> 14.Jan 2026 14:33:58 </th>  <th>  -8.88 </th> <th>    </th> </tr>
 <tr> <th> 1503 </th> <th> 1768405129  </th> <th> 291 </th> <th> 14.Jan 2026 14:38:49 </th>  <th>  -8.94 </th> <th>    </th> </tr>
 <tr> <th> 1504 </th> <th> 1768405420  </th> <th> 291 </th> <th> 14.Jan 2026 14:43:40 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 1505 </th> <th> 1768405711  </th> <th> 291 </th> <th> 14.Jan 2026 14:48:31 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 1506 </th> <th> 1768406002  </th> <th> 291 </th> <th> 14.Jan 2026 14:53:22 </th>  <th>  -9.19 </th> <th>    </th> </tr>
 <tr> <th> 1507 </th> <th> 1768406293  </th> <th> 291 </th> <th> 14.Jan 2026 14:58:13 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 1508 </th> <th> 1768406584  </th> <th> 291 </th> <th> 14.Jan 2026 15:03:04 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1509 </th> <th> 1768406875  </th> <th> 291 </th> <th> 14.Jan 2026 15:07:55 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1510 </th> <th> 1768407166  </th> <th> 291 </th> <th> 14.Jan 2026 15:12:46 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 1511 </th> <th> 1768407457  </th> <th> 292 </th> <th> 14.Jan 2026 15:17:37 </th>  <th>  -9.44 </th> <th>    </th> </tr>
<br />
<b>Warning</b>:  Undefined array key 1513 in <b>/data01/virt67697/domeenid/www.lennuki.planet.ee/htdocs/termomeeter/ac.php</b> on line <b>56</b><br />
 <tr> <th> 1512 </th> <th> 1768407749  </th> <th> -1768407749 </th> <th> 14.Jan 2026 15:22:29 </th>  <th>  -9.50 </th> <th>    </th> </tr>
 </table>