viie viimase paeva temperatuurid  <br> <table border="1" cellspacing="1" cellpadding="4">  <tr> <th> nr </th> <th>UNIXtime </th> <th>ajasamm</th> <th> aeg  </th>  <th> Temperatuur a3 -   </th> <th> </th> </tr>
 <tr> <th> 0 </th> <th> 1606505489  </th> <th> 298 </th> <th> 27.Nov 2020 18:31:29 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 1 </th> <th> 1606505787  </th> <th> 299 </th> <th> 27.Nov 2020 18:36:27 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 2 </th> <th> 1606506086  </th> <th> 299 </th> <th> 27.Nov 2020 18:41:26 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 3 </th> <th> 1606506385  </th> <th> 299 </th> <th> 27.Nov 2020 18:46:25 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 4 </th> <th> 1606506684  </th> <th> 299 </th> <th> 27.Nov 2020 18:51:24 </th>  <th>  2.06 </th> <th>    </th> </tr>
 <tr> <th> 5 </th> <th> 1606506983  </th> <th> 299 </th> <th> 27.Nov 2020 18:56:23 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 6 </th> <th> 1606507282  </th> <th> 299 </th> <th> 27.Nov 2020 19:01:22 </th>  <th>  2.25 </th> <th>    </th> </tr>
 <tr> <th> 7 </th> <th> 1606507581  </th> <th> 299 </th> <th> 27.Nov 2020 19:06:21 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 8 </th> <th> 1606507880  </th> <th> 299 </th> <th> 27.Nov 2020 19:11:20 </th>  <th>  2.25 </th> <th>    </th> </tr>
 <tr> <th> 9 </th> <th> 1606508179  </th> <th> 299 </th> <th> 27.Nov 2020 19:16:19 </th>  <th>  2.19 </th> <th>    </th> </tr>
 <tr> <th> 10 </th> <th> 1606508478  </th> <th> 299 </th> <th> 27.Nov 2020 19:21:18 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 11 </th> <th> 1606508777  </th> <th> 299 </th> <th> 27.Nov 2020 19:26:17 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 12 </th> <th> 1606509076  </th> <th> 298 </th> <th> 27.Nov 2020 19:31:16 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 13 </th> <th> 1606509374  </th> <th> 299 </th> <th> 27.Nov 2020 19:36:14 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 14 </th> <th> 1606509673  </th> <th> 299 </th> <th> 27.Nov 2020 19:41:13 </th>  <th>  2.19 </th> <th>    </th> </tr>
 <tr> <th> 15 </th> <th> 1606509972  </th> <th> 299 </th> <th> 27.Nov 2020 19:46:12 </th>  <th>  2.06 </th> <th>    </th> </tr>
 <tr> <th> 16 </th> <th> 1606510271  </th> <th> 299 </th> <th> 27.Nov 2020 19:51:11 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 17 </th> <th> 1606510570  </th> <th> 299 </th> <th> 27.Nov 2020 19:56:10 </th>  <th>  2.06 </th> <th>    </th> </tr>
 <tr> <th> 18 </th> <th> 1606510869  </th> <th> 299 </th> <th> 27.Nov 2020 20:01:09 </th>  <th>  2.19 </th> <th>    </th> </tr>
 <tr> <th> 19 </th> <th> 1606511168  </th> <th> 299 </th> <th> 27.Nov 2020 20:06:08 </th>  <th>  2.19 </th> <th>    </th> </tr>
 <tr> <th> 20 </th> <th> 1606511467  </th> <th> 299 </th> <th> 27.Nov 2020 20:11:07 </th>  <th>  2.19 </th> <th>    </th> </tr>
 <tr> <th> 21 </th> <th> 1606511766  </th> <th> 299 </th> <th> 27.Nov 2020 20:16:06 </th>  <th>  2.19 </th> <th>    </th> </tr>
 <tr> <th> 22 </th> <th> 1606512065  </th> <th> 299 </th> <th> 27.Nov 2020 20:21:05 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 23 </th> <th> 1606512364  </th> <th> 299 </th> <th> 27.Nov 2020 20:26:04 </th>  <th>  2.19 </th> <th>    </th> </tr>
 <tr> <th> 24 </th> <th> 1606512663  </th> <th> 299 </th> <th> 27.Nov 2020 20:31:03 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 25 </th> <th> 1606512962  </th> <th> 299 </th> <th> 27.Nov 2020 20:36:02 </th>  <th>  2.06 </th> <th>    </th> </tr>
 <tr> <th> 26 </th> <th> 1606513261  </th> <th> 299 </th> <th> 27.Nov 2020 20:41:01 </th>  <th>  2.06 </th> <th>    </th> </tr>
 <tr> <th> 27 </th> <th> 1606513560  </th> <th> 299 </th> <th> 27.Nov 2020 20:46:00 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 28 </th> <th> 1606513859  </th> <th> 299 </th> <th> 27.Nov 2020 20:50:59 </th>  <th>  2.19 </th> <th>    </th> </tr>
 <tr> <th> 29 </th> <th> 1606514158  </th> <th> 299 </th> <th> 27.Nov 2020 20:55:58 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 30 </th> <th> 1606514457  </th> <th> 299 </th> <th> 27.Nov 2020 21:00:57 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 31 </th> <th> 1606514756  </th> <th> 299 </th> <th> 27.Nov 2020 21:05:56 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 32 </th> <th> 1606515055  </th> <th> 299 </th> <th> 27.Nov 2020 21:10:55 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 33 </th> <th> 1606515354  </th> <th> 299 </th> <th> 27.Nov 2020 21:15:54 </th>  <th>  2.06 </th> <th>    </th> </tr>
 <tr> <th> 34 </th> <th> 1606515653  </th> <th> 299 </th> <th> 27.Nov 2020 21:20:53 </th>  <th>  2.06 </th> <th>    </th> </tr>
 <tr> <th> 35 </th> <th> 1606515952  </th> <th> 299 </th> <th> 27.Nov 2020 21:25:52 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 36 </th> <th> 1606516251  </th> <th> 299 </th> <th> 27.Nov 2020 21:30:51 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 37 </th> <th> 1606516550  </th> <th> 299 </th> <th> 27.Nov 2020 21:35:50 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 38 </th> <th> 1606516849  </th> <th> 299 </th> <th> 27.Nov 2020 21:40:49 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 39 </th> <th> 1606517148  </th> <th> 299 </th> <th> 27.Nov 2020 21:45:48 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 40 </th> <th> 1606517447  </th> <th> 299 </th> <th> 27.Nov 2020 21:50:47 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 41 </th> <th> 1606517746  </th> <th> 299 </th> <th> 27.Nov 2020 21:55:46 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 42 </th> <th> 1606518045  </th> <th> 299 </th> <th> 27.Nov 2020 22:00:45 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 43 </th> <th> 1606518344  </th> <th> 299 </th> <th> 27.Nov 2020 22:05:44 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 44 </th> <th> 1606518643  </th> <th> 299 </th> <th> 27.Nov 2020 22:10:43 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 45 </th> <th> 1606518942  </th> <th> 299 </th> <th> 27.Nov 2020 22:15:42 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 46 </th> <th> 1606519241  </th> <th> 299 </th> <th> 27.Nov 2020 22:20:41 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 47 </th> <th> 1606519540  </th> <th> 299 </th> <th> 27.Nov 2020 22:25:40 </th>  <th>  1.56 </th> <th>    </th> </tr>
 <tr> <th> 48 </th> <th> 1606519839  </th> <th> 299 </th> <th> 27.Nov 2020 22:30:39 </th>  <th>  1.56 </th> <th>    </th> </tr>
 <tr> <th> 49 </th> <th> 1606520138  </th> <th> 299 </th> <th> 27.Nov 2020 22:35:38 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 50 </th> <th> 1606520437  </th> <th> 299 </th> <th> 27.Nov 2020 22:40:37 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 51 </th> <th> 1606520736  </th> <th> 299 </th> <th> 27.Nov 2020 22:45:36 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 52 </th> <th> 1606521035  </th> <th> 299 </th> <th> 27.Nov 2020 22:50:35 </th>  <th>  1.63 </th> <th>    </th> </tr>
 <tr> <th> 53 </th> <th> 1606521334  </th> <th> 299 </th> <th> 27.Nov 2020 22:55:34 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 54 </th> <th> 1606521633  </th> <th> 299 </th> <th> 27.Nov 2020 23:00:33 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 55 </th> <th> 1606521932  </th> <th> 299 </th> <th> 27.Nov 2020 23:05:32 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 56 </th> <th> 1606522231  </th> <th> 299 </th> <th> 27.Nov 2020 23:10:31 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 57 </th> <th> 1606522530  </th> <th> 299 </th> <th> 27.Nov 2020 23:15:30 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 58 </th> <th> 1606522829  </th> <th> 299 </th> <th> 27.Nov 2020 23:20:29 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 59 </th> <th> 1606523128  </th> <th> 299 </th> <th> 27.Nov 2020 23:25:28 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 60 </th> <th> 1606523427  </th> <th> 299 </th> <th> 27.Nov 2020 23:30:27 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 61 </th> <th> 1606523726  </th> <th> 299 </th> <th> 27.Nov 2020 23:35:26 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 62 </th> <th> 1606524025  </th> <th> 299 </th> <th> 27.Nov 2020 23:40:25 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 63 </th> <th> 1606524324  </th> <th> 299 </th> <th> 27.Nov 2020 23:45:24 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 64 </th> <th> 1606524623  </th> <th> 299 </th> <th> 27.Nov 2020 23:50:23 </th>  <th>  1.31 </th> <th>    </th> </tr>
 <tr> <th> 65 </th> <th> 1606524922  </th> <th> 299 </th> <th> 27.Nov 2020 23:55:22 </th>  <th>  1.13 </th> <th>    </th> </tr>
 <tr> <th> 66 </th> <th> 1606525221  </th> <th> 299 </th> <th> 28.Nov 2020 00:00:21 </th>  <th>  1.13 </th> <th>    </th> </tr>
 <tr> <th> 67 </th> <th> 1606525520  </th> <th> 299 </th> <th> 28.Nov 2020 00:05:20 </th>  <th>  1.06 </th> <th>    </th> </tr>
 <tr> <th> 68 </th> <th> 1606525819  </th> <th> 299 </th> <th> 28.Nov 2020 00:10:19 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 69 </th> <th> 1606526118  </th> <th> 299 </th> <th> 28.Nov 2020 00:15:18 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 70 </th> <th> 1606526417  </th> <th> 299 </th> <th> 28.Nov 2020 00:20:17 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 71 </th> <th> 1606526716  </th> <th> 299 </th> <th> 28.Nov 2020 00:25:16 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 72 </th> <th> 1606527015  </th> <th> 299 </th> <th> 28.Nov 2020 00:30:15 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 73 </th> <th> 1606527314  </th> <th> 299 </th> <th> 28.Nov 2020 00:35:14 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 74 </th> <th> 1606527613  </th> <th> 299 </th> <th> 28.Nov 2020 00:40:13 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 75 </th> <th> 1606527912  </th> <th> 299 </th> <th> 28.Nov 2020 00:45:12 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 76 </th> <th> 1606528211  </th> <th> 299 </th> <th> 28.Nov 2020 00:50:11 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 77 </th> <th> 1606528510  </th> <th> 299 </th> <th> 28.Nov 2020 00:55:10 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 78 </th> <th> 1606528809  </th> <th> 299 </th> <th> 28.Nov 2020 01:00:09 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 79 </th> <th> 1606529108  </th> <th> 299 </th> <th> 28.Nov 2020 01:05:08 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 80 </th> <th> 1606529407  </th> <th> 299 </th> <th> 28.Nov 2020 01:10:07 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 81 </th> <th> 1606529706  </th> <th> 299 </th> <th> 28.Nov 2020 01:15:06 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 82 </th> <th> 1606530005  </th> <th> 299 </th> <th> 28.Nov 2020 01:20:05 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 83 </th> <th> 1606530304  </th> <th> 299 </th> <th> 28.Nov 2020 01:25:04 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 84 </th> <th> 1606530603  </th> <th> 299 </th> <th> 28.Nov 2020 01:30:03 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 85 </th> <th> 1606530902  </th> <th> 299 </th> <th> 28.Nov 2020 01:35:02 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 86 </th> <th> 1606531201  </th> <th> 299 </th> <th> 28.Nov 2020 01:40:01 </th>  <th>  0.63 </th> <th>    </th> </tr>
 <tr> <th> 87 </th> <th> 1606531500  </th> <th> 299 </th> <th> 28.Nov 2020 01:45:00 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 88 </th> <th> 1606531799  </th> <th> 299 </th> <th> 28.Nov 2020 01:49:59 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 89 </th> <th> 1606532098  </th> <th> 299 </th> <th> 28.Nov 2020 01:54:58 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 90 </th> <th> 1606532397  </th> <th> 299 </th> <th> 28.Nov 2020 01:59:57 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 91 </th> <th> 1606532696  </th> <th> 299 </th> <th> 28.Nov 2020 02:04:56 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 92 </th> <th> 1606532995  </th> <th> 299 </th> <th> 28.Nov 2020 02:09:55 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 93 </th> <th> 1606533294  </th> <th> 299 </th> <th> 28.Nov 2020 02:14:54 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 94 </th> <th> 1606533593  </th> <th> 299 </th> <th> 28.Nov 2020 02:19:53 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 95 </th> <th> 1606533892  </th> <th> 299 </th> <th> 28.Nov 2020 02:24:52 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 96 </th> <th> 1606534191  </th> <th> 299 </th> <th> 28.Nov 2020 02:29:51 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 97 </th> <th> 1606534490  </th> <th> 299 </th> <th> 28.Nov 2020 02:34:50 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 98 </th> <th> 1606534789  </th> <th> 299 </th> <th> 28.Nov 2020 02:39:49 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 99 </th> <th> 1606535088  </th> <th> 299 </th> <th> 28.Nov 2020 02:44:48 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 100 </th> <th> 1606535387  </th> <th> 299 </th> <th> 28.Nov 2020 02:49:47 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 101 </th> <th> 1606535686  </th> <th> 299 </th> <th> 28.Nov 2020 02:54:46 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 102 </th> <th> 1606535985  </th> <th> 299 </th> <th> 28.Nov 2020 02:59:45 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 103 </th> <th> 1606536284  </th> <th> 299 </th> <th> 28.Nov 2020 03:04:44 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 104 </th> <th> 1606536583  </th> <th> 299 </th> <th> 28.Nov 2020 03:09:43 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 105 </th> <th> 1606536882  </th> <th> 299 </th> <th> 28.Nov 2020 03:14:42 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 106 </th> <th> 1606537181  </th> <th> 299 </th> <th> 28.Nov 2020 03:19:41 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 107 </th> <th> 1606537480  </th> <th> 299 </th> <th> 28.Nov 2020 03:24:40 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 108 </th> <th> 1606537779  </th> <th> 299 </th> <th> 28.Nov 2020 03:29:39 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 109 </th> <th> 1606538078  </th> <th> 299 </th> <th> 28.Nov 2020 03:34:38 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 110 </th> <th> 1606538377  </th> <th> 299 </th> <th> 28.Nov 2020 03:39:37 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 111 </th> <th> 1606538676  </th> <th> 299 </th> <th> 28.Nov 2020 03:44:36 </th>  <th>  1.06 </th> <th>    </th> </tr>
 <tr> <th> 112 </th> <th> 1606538975  </th> <th> 299 </th> <th> 28.Nov 2020 03:49:35 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 113 </th> <th> 1606539274  </th> <th> 299 </th> <th> 28.Nov 2020 03:54:34 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 114 </th> <th> 1606539573  </th> <th> 299 </th> <th> 28.Nov 2020 03:59:33 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 115 </th> <th> 1606539872  </th> <th> 299 </th> <th> 28.Nov 2020 04:04:32 </th>  <th>  1.06 </th> <th>    </th> </tr>
 <tr> <th> 116 </th> <th> 1606540171  </th> <th> 299 </th> <th> 28.Nov 2020 04:09:31 </th>  <th>  1.06 </th> <th>    </th> </tr>
 <tr> <th> 117 </th> <th> 1606540470  </th> <th> 299 </th> <th> 28.Nov 2020 04:14:30 </th>  <th>  1.06 </th> <th>    </th> </tr>
 <tr> <th> 118 </th> <th> 1606540769  </th> <th> 299 </th> <th> 28.Nov 2020 04:19:29 </th>  <th>  1.06 </th> <th>    </th> </tr>
 <tr> <th> 119 </th> <th> 1606541068  </th> <th> 299 </th> <th> 28.Nov 2020 04:24:28 </th>  <th>  1.06 </th> <th>    </th> </tr>
 <tr> <th> 120 </th> <th> 1606541367  </th> <th> 299 </th> <th> 28.Nov 2020 04:29:27 </th>  <th>  1.19 </th> <th>    </th> </tr>
 <tr> <th> 121 </th> <th> 1606541666  </th> <th> 299 </th> <th> 28.Nov 2020 04:34:26 </th>  <th>  1.13 </th> <th>    </th> </tr>
 <tr> <th> 122 </th> <th> 1606541965  </th> <th> 299 </th> <th> 28.Nov 2020 04:39:25 </th>  <th>  1.31 </th> <th>    </th> </tr>
 <tr> <th> 123 </th> <th> 1606542264  </th> <th> 299 </th> <th> 28.Nov 2020 04:44:24 </th>  <th>  1.19 </th> <th>    </th> </tr>
 <tr> <th> 124 </th> <th> 1606542563  </th> <th> 299 </th> <th> 28.Nov 2020 04:49:23 </th>  <th>  1.06 </th> <th>    </th> </tr>
 <tr> <th> 125 </th> <th> 1606542862  </th> <th> 299 </th> <th> 28.Nov 2020 04:54:22 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 126 </th> <th> 1606543161  </th> <th> 299 </th> <th> 28.Nov 2020 04:59:21 </th>  <th>  1.06 </th> <th>    </th> </tr>
 <tr> <th> 127 </th> <th> 1606543460  </th> <th> 299 </th> <th> 28.Nov 2020 05:04:20 </th>  <th>  1.06 </th> <th>    </th> </tr>
 <tr> <th> 128 </th> <th> 1606543759  </th> <th> 299 </th> <th> 28.Nov 2020 05:09:19 </th>  <th>  1.25 </th> <th>    </th> </tr>
 <tr> <th> 129 </th> <th> 1606544058  </th> <th> 299 </th> <th> 28.Nov 2020 05:14:18 </th>  <th>  1.31 </th> <th>    </th> </tr>
 <tr> <th> 130 </th> <th> 1606544357  </th> <th> 299 </th> <th> 28.Nov 2020 05:19:17 </th>  <th>  1.31 </th> <th>    </th> </tr>
 <tr> <th> 131 </th> <th> 1606544656  </th> <th> 299 </th> <th> 28.Nov 2020 05:24:16 </th>  <th>  1.31 </th> <th>    </th> </tr>
 <tr> <th> 132 </th> <th> 1606544955  </th> <th> 299 </th> <th> 28.Nov 2020 05:29:15 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 133 </th> <th> 1606545254  </th> <th> 299 </th> <th> 28.Nov 2020 05:34:14 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 134 </th> <th> 1606545553  </th> <th> 299 </th> <th> 28.Nov 2020 05:39:13 </th>  <th>  1.31 </th> <th>    </th> </tr>
 <tr> <th> 135 </th> <th> 1606545852  </th> <th> 299 </th> <th> 28.Nov 2020 05:44:12 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 136 </th> <th> 1606546151  </th> <th> 299 </th> <th> 28.Nov 2020 05:49:11 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 137 </th> <th> 1606546450  </th> <th> 299 </th> <th> 28.Nov 2020 05:54:10 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 138 </th> <th> 1606546749  </th> <th> 299 </th> <th> 28.Nov 2020 05:59:09 </th>  <th>  1.56 </th> <th>    </th> </tr>
 <tr> <th> 139 </th> <th> 1606547048  </th> <th> 299 </th> <th> 28.Nov 2020 06:04:08 </th>  <th>  1.56 </th> <th>    </th> </tr>
 <tr> <th> 140 </th> <th> 1606547347  </th> <th> 299 </th> <th> 28.Nov 2020 06:09:07 </th>  <th>  1.63 </th> <th>    </th> </tr>
 <tr> <th> 141 </th> <th> 1606547646  </th> <th> 299 </th> <th> 28.Nov 2020 06:14:06 </th>  <th>  1.63 </th> <th>    </th> </tr>
 <tr> <th> 142 </th> <th> 1606547945  </th> <th> 299 </th> <th> 28.Nov 2020 06:19:05 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 143 </th> <th> 1606548244  </th> <th> 299 </th> <th> 28.Nov 2020 06:24:04 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 144 </th> <th> 1606548543  </th> <th> 299 </th> <th> 28.Nov 2020 06:29:03 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 145 </th> <th> 1606548842  </th> <th> 299 </th> <th> 28.Nov 2020 06:34:02 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 146 </th> <th> 1606549141  </th> <th> 299 </th> <th> 28.Nov 2020 06:39:01 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 147 </th> <th> 1606549440  </th> <th> 299 </th> <th> 28.Nov 2020 06:44:00 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 148 </th> <th> 1606549739  </th> <th> 299 </th> <th> 28.Nov 2020 06:48:59 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 149 </th> <th> 1606550038  </th> <th> 299 </th> <th> 28.Nov 2020 06:53:58 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 150 </th> <th> 1606550337  </th> <th> 299 </th> <th> 28.Nov 2020 06:58:57 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 151 </th> <th> 1606550636  </th> <th> 299 </th> <th> 28.Nov 2020 07:03:56 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 152 </th> <th> 1606550935  </th> <th> 299 </th> <th> 28.Nov 2020 07:08:55 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 153 </th> <th> 1606551234  </th> <th> 299 </th> <th> 28.Nov 2020 07:13:54 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 154 </th> <th> 1606551533  </th> <th> 299 </th> <th> 28.Nov 2020 07:18:53 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 155 </th> <th> 1606551832  </th> <th> 299 </th> <th> 28.Nov 2020 07:23:52 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 156 </th> <th> 1606552131  </th> <th> 299 </th> <th> 28.Nov 2020 07:28:51 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 157 </th> <th> 1606552430  </th> <th> 299 </th> <th> 28.Nov 2020 07:33:50 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 158 </th> <th> 1606552729  </th> <th> 299 </th> <th> 28.Nov 2020 07:38:49 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 159 </th> <th> 1606553028  </th> <th> 299 </th> <th> 28.Nov 2020 07:43:48 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 160 </th> <th> 1606553327  </th> <th> 299 </th> <th> 28.Nov 2020 07:48:47 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 161 </th> <th> 1606553626  </th> <th> 299 </th> <th> 28.Nov 2020 07:53:46 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 162 </th> <th> 1606553925  </th> <th> 299 </th> <th> 28.Nov 2020 07:58:45 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 163 </th> <th> 1606554224  </th> <th> 299 </th> <th> 28.Nov 2020 08:03:44 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 164 </th> <th> 1606554523  </th> <th> 299 </th> <th> 28.Nov 2020 08:08:43 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 165 </th> <th> 1606554822  </th> <th> 299 </th> <th> 28.Nov 2020 08:13:42 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 166 </th> <th> 1606555121  </th> <th> 299 </th> <th> 28.Nov 2020 08:18:41 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 167 </th> <th> 1606555420  </th> <th> 299 </th> <th> 28.Nov 2020 08:23:40 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 168 </th> <th> 1606555719  </th> <th> 299 </th> <th> 28.Nov 2020 08:28:39 </th>  <th>  2.06 </th> <th>    </th> </tr>
 <tr> <th> 169 </th> <th> 1606556018  </th> <th> 299 </th> <th> 28.Nov 2020 08:33:38 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 170 </th> <th> 1606556317  </th> <th> 299 </th> <th> 28.Nov 2020 08:38:37 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 171 </th> <th> 1606556616  </th> <th> 299 </th> <th> 28.Nov 2020 08:43:36 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 172 </th> <th> 1606556915  </th> <th> 299 </th> <th> 28.Nov 2020 08:48:35 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 173 </th> <th> 1606557214  </th> <th> 299 </th> <th> 28.Nov 2020 08:53:34 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 174 </th> <th> 1606557513  </th> <th> 299 </th> <th> 28.Nov 2020 08:58:33 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 175 </th> <th> 1606557812  </th> <th> 299 </th> <th> 28.Nov 2020 09:03:32 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 176 </th> <th> 1606558111  </th> <th> 299 </th> <th> 28.Nov 2020 09:08:31 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 177 </th> <th> 1606558410  </th> <th> 299 </th> <th> 28.Nov 2020 09:13:30 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 178 </th> <th> 1606558709  </th> <th> 299 </th> <th> 28.Nov 2020 09:18:29 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 179 </th> <th> 1606559008  </th> <th> 299 </th> <th> 28.Nov 2020 09:23:28 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 180 </th> <th> 1606559307  </th> <th> 299 </th> <th> 28.Nov 2020 09:28:27 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 181 </th> <th> 1606559606  </th> <th> 299 </th> <th> 28.Nov 2020 09:33:26 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 182 </th> <th> 1606559905  </th> <th> 299 </th> <th> 28.Nov 2020 09:38:25 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 183 </th> <th> 1606560204  </th> <th> 299 </th> <th> 28.Nov 2020 09:43:24 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 184 </th> <th> 1606560503  </th> <th> 299 </th> <th> 28.Nov 2020 09:48:23 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 185 </th> <th> 1606560802  </th> <th> 299 </th> <th> 28.Nov 2020 09:53:22 </th>  <th>  2.06 </th> <th>    </th> </tr>
 <tr> <th> 186 </th> <th> 1606561101  </th> <th> 299 </th> <th> 28.Nov 2020 09:58:21 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 187 </th> <th> 1606561400  </th> <th> 299 </th> <th> 28.Nov 2020 10:03:20 </th>  <th>  2.19 </th> <th>    </th> </tr>
 <tr> <th> 188 </th> <th> 1606561699  </th> <th> 299 </th> <th> 28.Nov 2020 10:08:19 </th>  <th>  2.25 </th> <th>    </th> </tr>
 <tr> <th> 189 </th> <th> 1606561998  </th> <th> 299 </th> <th> 28.Nov 2020 10:13:18 </th>  <th>  2.31 </th> <th>    </th> </tr>
 <tr> <th> 190 </th> <th> 1606562297  </th> <th> 299 </th> <th> 28.Nov 2020 10:18:17 </th>  <th>  2.38 </th> <th>    </th> </tr>
 <tr> <th> 191 </th> <th> 1606562596  </th> <th> 299 </th> <th> 28.Nov 2020 10:23:16 </th>  <th>  2.44 </th> <th>    </th> </tr>
 <tr> <th> 192 </th> <th> 1606562895  </th> <th> 299 </th> <th> 28.Nov 2020 10:28:15 </th>  <th>  2.38 </th> <th>    </th> </tr>
 <tr> <th> 193 </th> <th> 1606563194  </th> <th> 299 </th> <th> 28.Nov 2020 10:33:14 </th>  <th>  2.38 </th> <th>    </th> </tr>
 <tr> <th> 194 </th> <th> 1606563493  </th> <th> 299 </th> <th> 28.Nov 2020 10:38:13 </th>  <th>  2.38 </th> <th>    </th> </tr>
 <tr> <th> 195 </th> <th> 1606563792  </th> <th> 299 </th> <th> 28.Nov 2020 10:43:12 </th>  <th>  2.31 </th> <th>    </th> </tr>
 <tr> <th> 196 </th> <th> 1606564091  </th> <th> 299 </th> <th> 28.Nov 2020 10:48:11 </th>  <th>  2.31 </th> <th>    </th> </tr>
 <tr> <th> 197 </th> <th> 1606564390  </th> <th> 299 </th> <th> 28.Nov 2020 10:53:10 </th>  <th>  2.25 </th> <th>    </th> </tr>
 <tr> <th> 198 </th> <th> 1606564689  </th> <th> 299 </th> <th> 28.Nov 2020 10:58:09 </th>  <th>  2.19 </th> <th>    </th> </tr>
 <tr> <th> 199 </th> <th> 1606564988  </th> <th> 299 </th> <th> 28.Nov 2020 11:03:08 </th>  <th>  2.25 </th> <th>    </th> </tr>
 <tr> <th> 200 </th> <th> 1606565287  </th> <th> 299 </th> <th> 28.Nov 2020 11:08:07 </th>  <th>  2.31 </th> <th>    </th> </tr>
 <tr> <th> 201 </th> <th> 1606565586  </th> <th> 299 </th> <th> 28.Nov 2020 11:13:06 </th>  <th>  2.25 </th> <th>    </th> </tr>
 <tr> <th> 202 </th> <th> 1606565885  </th> <th> 299 </th> <th> 28.Nov 2020 11:18:05 </th>  <th>  2.31 </th> <th>    </th> </tr>
 <tr> <th> 203 </th> <th> 1606566184  </th> <th> 299 </th> <th> 28.Nov 2020 11:23:04 </th>  <th>  2.31 </th> <th>    </th> </tr>
 <tr> <th> 204 </th> <th> 1606566483  </th> <th> 299 </th> <th> 28.Nov 2020 11:28:03 </th>  <th>  2.31 </th> <th>    </th> </tr>
 <tr> <th> 205 </th> <th> 1606566782  </th> <th> 299 </th> <th> 28.Nov 2020 11:33:02 </th>  <th>  2.19 </th> <th>    </th> </tr>
 <tr> <th> 206 </th> <th> 1606567081  </th> <th> 299 </th> <th> 28.Nov 2020 11:38:01 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 207 </th> <th> 1606567380  </th> <th> 299 </th> <th> 28.Nov 2020 11:43:00 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 208 </th> <th> 1606567679  </th> <th> 299 </th> <th> 28.Nov 2020 11:47:59 </th>  <th>  2.06 </th> <th>    </th> </tr>
 <tr> <th> 209 </th> <th> 1606567978  </th> <th> 299 </th> <th> 28.Nov 2020 11:52:58 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 210 </th> <th> 1606568277  </th> <th> 299 </th> <th> 28.Nov 2020 11:57:57 </th>  <th>  2.06 </th> <th>    </th> </tr>
 <tr> <th> 211 </th> <th> 1606568576  </th> <th> 299 </th> <th> 28.Nov 2020 12:02:56 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 212 </th> <th> 1606568875  </th> <th> 299 </th> <th> 28.Nov 2020 12:07:55 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 213 </th> <th> 1606569174  </th> <th> 299 </th> <th> 28.Nov 2020 12:12:54 </th>  <th>  2.06 </th> <th>    </th> </tr>
 <tr> <th> 214 </th> <th> 1606569473  </th> <th> 299 </th> <th> 28.Nov 2020 12:17:53 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 215 </th> <th> 1606569772  </th> <th> 299 </th> <th> 28.Nov 2020 12:22:52 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 216 </th> <th> 1606570071  </th> <th> 299 </th> <th> 28.Nov 2020 12:27:51 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 217 </th> <th> 1606570370  </th> <th> 299 </th> <th> 28.Nov 2020 12:32:50 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 218 </th> <th> 1606570669  </th> <th> 299 </th> <th> 28.Nov 2020 12:37:49 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 219 </th> <th> 1606570968  </th> <th> 299 </th> <th> 28.Nov 2020 12:42:48 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 220 </th> <th> 1606571267  </th> <th> 299 </th> <th> 28.Nov 2020 12:47:47 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 221 </th> <th> 1606571566  </th> <th> 299 </th> <th> 28.Nov 2020 12:52:46 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 222 </th> <th> 1606571865  </th> <th> 299 </th> <th> 28.Nov 2020 12:57:45 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 223 </th> <th> 1606572164  </th> <th> 299 </th> <th> 28.Nov 2020 13:02:44 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 224 </th> <th> 1606572463  </th> <th> 299 </th> <th> 28.Nov 2020 13:07:43 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 225 </th> <th> 1606572762  </th> <th> 299 </th> <th> 28.Nov 2020 13:12:42 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 226 </th> <th> 1606573061  </th> <th> 299 </th> <th> 28.Nov 2020 13:17:41 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 227 </th> <th> 1606573360  </th> <th> 299 </th> <th> 28.Nov 2020 13:22:40 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 228 </th> <th> 1606573659  </th> <th> 299 </th> <th> 28.Nov 2020 13:27:39 </th>  <th>  1.56 </th> <th>    </th> </tr>
 <tr> <th> 229 </th> <th> 1606573958  </th> <th> 299 </th> <th> 28.Nov 2020 13:32:38 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 230 </th> <th> 1606574257  </th> <th> 299 </th> <th> 28.Nov 2020 13:37:37 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 231 </th> <th> 1606574556  </th> <th> 299 </th> <th> 28.Nov 2020 13:42:36 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 232 </th> <th> 1606574855  </th> <th> 299 </th> <th> 28.Nov 2020 13:47:35 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 233 </th> <th> 1606575154  </th> <th> 299 </th> <th> 28.Nov 2020 13:52:34 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 234 </th> <th> 1606575453  </th> <th> 299 </th> <th> 28.Nov 2020 13:57:33 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 235 </th> <th> 1606575752  </th> <th> 299 </th> <th> 28.Nov 2020 14:02:32 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 236 </th> <th> 1606576051  </th> <th> 299 </th> <th> 28.Nov 2020 14:07:31 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 237 </th> <th> 1606576350  </th> <th> 299 </th> <th> 28.Nov 2020 14:12:30 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 238 </th> <th> 1606576649  </th> <th> 299 </th> <th> 28.Nov 2020 14:17:29 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 239 </th> <th> 1606576948  </th> <th> 299 </th> <th> 28.Nov 2020 14:22:28 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 240 </th> <th> 1606577247  </th> <th> 299 </th> <th> 28.Nov 2020 14:27:27 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 241 </th> <th> 1606577546  </th> <th> 299 </th> <th> 28.Nov 2020 14:32:26 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 242 </th> <th> 1606577845  </th> <th> 299 </th> <th> 28.Nov 2020 14:37:25 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 243 </th> <th> 1606578144  </th> <th> 299 </th> <th> 28.Nov 2020 14:42:24 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 244 </th> <th> 1606578443  </th> <th> 299 </th> <th> 28.Nov 2020 14:47:23 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 245 </th> <th> 1606578742  </th> <th> 299 </th> <th> 28.Nov 2020 14:52:22 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 246 </th> <th> 1606579041  </th> <th> 299 </th> <th> 28.Nov 2020 14:57:21 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 247 </th> <th> 1606579340  </th> <th> 299 </th> <th> 28.Nov 2020 15:02:20 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 248 </th> <th> 1606579639  </th> <th> 299 </th> <th> 28.Nov 2020 15:07:19 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 249 </th> <th> 1606579938  </th> <th> 299 </th> <th> 28.Nov 2020 15:12:18 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 250 </th> <th> 1606580237  </th> <th> 299 </th> <th> 28.Nov 2020 15:17:17 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 251 </th> <th> 1606580536  </th> <th> 299 </th> <th> 28.Nov 2020 15:22:16 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 252 </th> <th> 1606580835  </th> <th> 299 </th> <th> 28.Nov 2020 15:27:15 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 253 </th> <th> 1606581134  </th> <th> 299 </th> <th> 28.Nov 2020 15:32:14 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 254 </th> <th> 1606581433  </th> <th> 299 </th> <th> 28.Nov 2020 15:37:13 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 255 </th> <th> 1606581732  </th> <th> 299 </th> <th> 28.Nov 2020 15:42:12 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 256 </th> <th> 1606582031  </th> <th> 299 </th> <th> 28.Nov 2020 15:47:11 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 257 </th> <th> 1606582330  </th> <th> 299 </th> <th> 28.Nov 2020 15:52:10 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 258 </th> <th> 1606582629  </th> <th> 299 </th> <th> 28.Nov 2020 15:57:09 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 259 </th> <th> 1606582928  </th> <th> 299 </th> <th> 28.Nov 2020 16:02:08 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 260 </th> <th> 1606583227  </th> <th> 299 </th> <th> 28.Nov 2020 16:07:07 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 261 </th> <th> 1606583526  </th> <th> 299 </th> <th> 28.Nov 2020 16:12:06 </th>  <th>  1.31 </th> <th>    </th> </tr>
 <tr> <th> 262 </th> <th> 1606583825  </th> <th> 299 </th> <th> 28.Nov 2020 16:17:05 </th>  <th>  1.31 </th> <th>    </th> </tr>
 <tr> <th> 263 </th> <th> 1606584124  </th> <th> 299 </th> <th> 28.Nov 2020 16:22:04 </th>  <th>  1.31 </th> <th>    </th> </tr>
 <tr> <th> 264 </th> <th> 1606584423  </th> <th> 299 </th> <th> 28.Nov 2020 16:27:03 </th>  <th>  1.25 </th> <th>    </th> </tr>
 <tr> <th> 265 </th> <th> 1606584722  </th> <th> 299 </th> <th> 28.Nov 2020 16:32:02 </th>  <th>  1.25 </th> <th>    </th> </tr>
 <tr> <th> 266 </th> <th> 1606585021  </th> <th> 299 </th> <th> 28.Nov 2020 16:37:01 </th>  <th>  1.25 </th> <th>    </th> </tr>
 <tr> <th> 267 </th> <th> 1606585320  </th> <th> 299 </th> <th> 28.Nov 2020 16:42:00 </th>  <th>  1.25 </th> <th>    </th> </tr>
 <tr> <th> 268 </th> <th> 1606585619  </th> <th> 299 </th> <th> 28.Nov 2020 16:46:59 </th>  <th>  1.25 </th> <th>    </th> </tr>
 <tr> <th> 269 </th> <th> 1606585918  </th> <th> 299 </th> <th> 28.Nov 2020 16:51:58 </th>  <th>  1.19 </th> <th>    </th> </tr>
 <tr> <th> 270 </th> <th> 1606586217  </th> <th> 299 </th> <th> 28.Nov 2020 16:56:57 </th>  <th>  1.25 </th> <th>    </th> </tr>
 <tr> <th> 271 </th> <th> 1606586516  </th> <th> 299 </th> <th> 28.Nov 2020 17:01:56 </th>  <th>  1.19 </th> <th>    </th> </tr>
 <tr> <th> 272 </th> <th> 1606586815  </th> <th> 299 </th> <th> 28.Nov 2020 17:06:55 </th>  <th>  1.19 </th> <th>    </th> </tr>
 <tr> <th> 273 </th> <th> 1606587114  </th> <th> 299 </th> <th> 28.Nov 2020 17:11:54 </th>  <th>  1.13 </th> <th>    </th> </tr>
 <tr> <th> 274 </th> <th> 1606587413  </th> <th> 299 </th> <th> 28.Nov 2020 17:16:53 </th>  <th>  1.19 </th> <th>    </th> </tr>
 <tr> <th> 275 </th> <th> 1606587712  </th> <th> 299 </th> <th> 28.Nov 2020 17:21:52 </th>  <th>  1.13 </th> <th>    </th> </tr>
 <tr> <th> 276 </th> <th> 1606588011  </th> <th> 299 </th> <th> 28.Nov 2020 17:26:51 </th>  <th>  1.13 </th> <th>    </th> </tr>
 <tr> <th> 277 </th> <th> 1606588310  </th> <th> 299 </th> <th> 28.Nov 2020 17:31:50 </th>  <th>  1.06 </th> <th>    </th> </tr>
 <tr> <th> 278 </th> <th> 1606588609  </th> <th> 299 </th> <th> 28.Nov 2020 17:36:49 </th>  <th>  1.06 </th> <th>    </th> </tr>
 <tr> <th> 279 </th> <th> 1606588908  </th> <th> 299 </th> <th> 28.Nov 2020 17:41:48 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 280 </th> <th> 1606589207  </th> <th> 299 </th> <th> 28.Nov 2020 17:46:47 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 281 </th> <th> 1606589506  </th> <th> 299 </th> <th> 28.Nov 2020 17:51:46 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 282 </th> <th> 1606589805  </th> <th> 299 </th> <th> 28.Nov 2020 17:56:45 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 283 </th> <th> 1606590104  </th> <th> 299 </th> <th> 28.Nov 2020 18:01:44 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 284 </th> <th> 1606590403  </th> <th> 299 </th> <th> 28.Nov 2020 18:06:43 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 285 </th> <th> 1606590702  </th> <th> 299 </th> <th> 28.Nov 2020 18:11:42 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 286 </th> <th> 1606591001  </th> <th> 299 </th> <th> 28.Nov 2020 18:16:41 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 287 </th> <th> 1606591300  </th> <th> 299 </th> <th> 28.Nov 2020 18:21:40 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 288 </th> <th> 1606591599  </th> <th> 299 </th> <th> 28.Nov 2020 18:26:39 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 289 </th> <th> 1606591898  </th> <th> 299 </th> <th> 28.Nov 2020 18:31:38 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 290 </th> <th> 1606592197  </th> <th> 299 </th> <th> 28.Nov 2020 18:36:37 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 291 </th> <th> 1606592496  </th> <th> 299 </th> <th> 28.Nov 2020 18:41:36 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 292 </th> <th> 1606592795  </th> <th> 299 </th> <th> 28.Nov 2020 18:46:35 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 293 </th> <th> 1606593094  </th> <th> 299 </th> <th> 28.Nov 2020 18:51:34 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 294 </th> <th> 1606593393  </th> <th> 299 </th> <th> 28.Nov 2020 18:56:33 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 295 </th> <th> 1606593692  </th> <th> 299 </th> <th> 28.Nov 2020 19:01:32 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 296 </th> <th> 1606593991  </th> <th> 299 </th> <th> 28.Nov 2020 19:06:31 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 297 </th> <th> 1606594290  </th> <th> 299 </th> <th> 28.Nov 2020 19:11:30 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 298 </th> <th> 1606594589  </th> <th> 299 </th> <th> 28.Nov 2020 19:16:29 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 299 </th> <th> 1606594888  </th> <th> 299 </th> <th> 28.Nov 2020 19:21:28 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 300 </th> <th> 1606595187  </th> <th> 299 </th> <th> 28.Nov 2020 19:26:27 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 301 </th> <th> 1606595486  </th> <th> 299 </th> <th> 28.Nov 2020 19:31:26 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 302 </th> <th> 1606595785  </th> <th> 299 </th> <th> 28.Nov 2020 19:36:25 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 303 </th> <th> 1606596084  </th> <th> 299 </th> <th> 28.Nov 2020 19:41:24 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 304 </th> <th> 1606596383  </th> <th> 299 </th> <th> 28.Nov 2020 19:46:23 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 305 </th> <th> 1606596682  </th> <th> 299 </th> <th> 28.Nov 2020 19:51:22 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 306 </th> <th> 1606596981  </th> <th> 299 </th> <th> 28.Nov 2020 19:56:21 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 307 </th> <th> 1606597280  </th> <th> 299 </th> <th> 28.Nov 2020 20:01:20 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 308 </th> <th> 1606597579  </th> <th> 299 </th> <th> 28.Nov 2020 20:06:19 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 309 </th> <th> 1606597878  </th> <th> 299 </th> <th> 28.Nov 2020 20:11:18 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 310 </th> <th> 1606598177  </th> <th> 299 </th> <th> 28.Nov 2020 20:16:17 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 311 </th> <th> 1606598476  </th> <th> 299 </th> <th> 28.Nov 2020 20:21:16 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 312 </th> <th> 1606598775  </th> <th> 299 </th> <th> 28.Nov 2020 20:26:15 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 313 </th> <th> 1606599074  </th> <th> 299 </th> <th> 28.Nov 2020 20:31:14 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 314 </th> <th> 1606599373  </th> <th> 299 </th> <th> 28.Nov 2020 20:36:13 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 315 </th> <th> 1606599672  </th> <th> 299 </th> <th> 28.Nov 2020 20:41:12 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 316 </th> <th> 1606599971  </th> <th> 299 </th> <th> 28.Nov 2020 20:46:11 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 317 </th> <th> 1606600270  </th> <th> 299 </th> <th> 28.Nov 2020 20:51:10 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 318 </th> <th> 1606600569  </th> <th> 299 </th> <th> 28.Nov 2020 20:56:09 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 319 </th> <th> 1606600868  </th> <th> 299 </th> <th> 28.Nov 2020 21:01:08 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 320 </th> <th> 1606601167  </th> <th> 299 </th> <th> 28.Nov 2020 21:06:07 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 321 </th> <th> 1606601466  </th> <th> 299 </th> <th> 28.Nov 2020 21:11:06 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 322 </th> <th> 1606601765  </th> <th> 299 </th> <th> 28.Nov 2020 21:16:05 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 323 </th> <th> 1606602064  </th> <th> 299 </th> <th> 28.Nov 2020 21:21:04 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 324 </th> <th> 1606602363  </th> <th> 299 </th> <th> 28.Nov 2020 21:26:03 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 325 </th> <th> 1606602662  </th> <th> 299 </th> <th> 28.Nov 2020 21:31:02 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 326 </th> <th> 1606602961  </th> <th> 299 </th> <th> 28.Nov 2020 21:36:01 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 327 </th> <th> 1606603260  </th> <th> 299 </th> <th> 28.Nov 2020 21:41:00 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 328 </th> <th> 1606603559  </th> <th> 299 </th> <th> 28.Nov 2020 21:45:59 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 329 </th> <th> 1606603858  </th> <th> 299 </th> <th> 28.Nov 2020 21:50:58 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 330 </th> <th> 1606604157  </th> <th> 299 </th> <th> 28.Nov 2020 21:55:57 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 331 </th> <th> 1606604456  </th> <th> 299 </th> <th> 28.Nov 2020 22:00:56 </th>  <th>  0.63 </th> <th>    </th> </tr>
 <tr> <th> 332 </th> <th> 1606604755  </th> <th> 299 </th> <th> 28.Nov 2020 22:05:55 </th>  <th>  0.63 </th> <th>    </th> </tr>
 <tr> <th> 333 </th> <th> 1606605054  </th> <th> 299 </th> <th> 28.Nov 2020 22:10:54 </th>  <th>  0.63 </th> <th>    </th> </tr>
 <tr> <th> 334 </th> <th> 1606605353  </th> <th> 299 </th> <th> 28.Nov 2020 22:15:53 </th>  <th>  0.63 </th> <th>    </th> </tr>
 <tr> <th> 335 </th> <th> 1606605652  </th> <th> 299 </th> <th> 28.Nov 2020 22:20:52 </th>  <th>  0.63 </th> <th>    </th> </tr>
 <tr> <th> 336 </th> <th> 1606605951  </th> <th> 299 </th> <th> 28.Nov 2020 22:25:51 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 337 </th> <th> 1606606250  </th> <th> 299 </th> <th> 28.Nov 2020 22:30:50 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 338 </th> <th> 1606606549  </th> <th> 299 </th> <th> 28.Nov 2020 22:35:49 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 339 </th> <th> 1606606848  </th> <th> 299 </th> <th> 28.Nov 2020 22:40:48 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 340 </th> <th> 1606607147  </th> <th> 299 </th> <th> 28.Nov 2020 22:45:47 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 341 </th> <th> 1606607446  </th> <th> 299 </th> <th> 28.Nov 2020 22:50:46 </th>  <th>  0.50 </th> <th>    </th> </tr>
 <tr> <th> 342 </th> <th> 1606607745  </th> <th> 299 </th> <th> 28.Nov 2020 22:55:45 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 343 </th> <th> 1606608044  </th> <th> 299 </th> <th> 28.Nov 2020 23:00:44 </th>  <th>  0.50 </th> <th>    </th> </tr>
 <tr> <th> 344 </th> <th> 1606608343  </th> <th> 299 </th> <th> 28.Nov 2020 23:05:43 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 345 </th> <th> 1606608642  </th> <th> 299 </th> <th> 28.Nov 2020 23:10:42 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 346 </th> <th> 1606608941  </th> <th> 299 </th> <th> 28.Nov 2020 23:15:41 </th>  <th>  0.50 </th> <th>    </th> </tr>
 <tr> <th> 347 </th> <th> 1606609240  </th> <th> 299 </th> <th> 28.Nov 2020 23:20:40 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 348 </th> <th> 1606609539  </th> <th> 299 </th> <th> 28.Nov 2020 23:25:39 </th>  <th>  0.50 </th> <th>    </th> </tr>
 <tr> <th> 349 </th> <th> 1606609838  </th> <th> 299 </th> <th> 28.Nov 2020 23:30:38 </th>  <th>  0.50 </th> <th>    </th> </tr>
 <tr> <th> 350 </th> <th> 1606610137  </th> <th> 299 </th> <th> 28.Nov 2020 23:35:37 </th>  <th>  0.50 </th> <th>    </th> </tr>
 <tr> <th> 351 </th> <th> 1606610436  </th> <th> 299 </th> <th> 28.Nov 2020 23:40:36 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 352 </th> <th> 1606610735  </th> <th> 299 </th> <th> 28.Nov 2020 23:45:35 </th>  <th>  0.50 </th> <th>    </th> </tr>
 <tr> <th> 353 </th> <th> 1606611034  </th> <th> 299 </th> <th> 28.Nov 2020 23:50:34 </th>  <th>  0.44 </th> <th>    </th> </tr>
 <tr> <th> 354 </th> <th> 1606611333  </th> <th> 299 </th> <th> 28.Nov 2020 23:55:33 </th>  <th>  0.50 </th> <th>    </th> </tr>
 <tr> <th> 355 </th> <th> 1606611632  </th> <th> 299 </th> <th> 29.Nov 2020 00:00:32 </th>  <th>  0.44 </th> <th>    </th> </tr>
 <tr> <th> 356 </th> <th> 1606611931  </th> <th> 299 </th> <th> 29.Nov 2020 00:05:31 </th>  <th>  0.50 </th> <th>    </th> </tr>
 <tr> <th> 357 </th> <th> 1606612230  </th> <th> 299 </th> <th> 29.Nov 2020 00:10:30 </th>  <th>  0.44 </th> <th>    </th> </tr>
 <tr> <th> 358 </th> <th> 1606612529  </th> <th> 299 </th> <th> 29.Nov 2020 00:15:29 </th>  <th>  0.38 </th> <th>    </th> </tr>
 <tr> <th> 359 </th> <th> 1606612828  </th> <th> 299 </th> <th> 29.Nov 2020 00:20:28 </th>  <th>  0.38 </th> <th>    </th> </tr>
 <tr> <th> 360 </th> <th> 1606613127  </th> <th> 299 </th> <th> 29.Nov 2020 00:25:27 </th>  <th>  0.38 </th> <th>    </th> </tr>
 <tr> <th> 361 </th> <th> 1606613426  </th> <th> 299 </th> <th> 29.Nov 2020 00:30:26 </th>  <th>  0.31 </th> <th>    </th> </tr>
 <tr> <th> 362 </th> <th> 1606613725  </th> <th> 299 </th> <th> 29.Nov 2020 00:35:25 </th>  <th>  0.31 </th> <th>    </th> </tr>
 <tr> <th> 363 </th> <th> 1606614024  </th> <th> 299 </th> <th> 29.Nov 2020 00:40:24 </th>  <th>  0.31 </th> <th>    </th> </tr>
 <tr> <th> 364 </th> <th> 1606614323  </th> <th> 299 </th> <th> 29.Nov 2020 00:45:23 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 365 </th> <th> 1606614622  </th> <th> 299 </th> <th> 29.Nov 2020 00:50:22 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 366 </th> <th> 1606614921  </th> <th> 299 </th> <th> 29.Nov 2020 00:55:21 </th>  <th>  0.31 </th> <th>    </th> </tr>
 <tr> <th> 367 </th> <th> 1606615220  </th> <th> 299 </th> <th> 29.Nov 2020 01:00:20 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 368 </th> <th> 1606615519  </th> <th> 299 </th> <th> 29.Nov 2020 01:05:19 </th>  <th>  0.19 </th> <th>    </th> </tr>
 <tr> <th> 369 </th> <th> 1606615818  </th> <th> 299 </th> <th> 29.Nov 2020 01:10:18 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 370 </th> <th> 1606616117  </th> <th> 299 </th> <th> 29.Nov 2020 01:15:17 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 371 </th> <th> 1606616416  </th> <th> 299 </th> <th> 29.Nov 2020 01:20:16 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 372 </th> <th> 1606616715  </th> <th> 299 </th> <th> 29.Nov 2020 01:25:15 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 373 </th> <th> 1606617014  </th> <th> 299 </th> <th> 29.Nov 2020 01:30:14 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 374 </th> <th> 1606617313  </th> <th> 299 </th> <th> 29.Nov 2020 01:35:13 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 375 </th> <th> 1606617612  </th> <th> 299 </th> <th> 29.Nov 2020 01:40:12 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 376 </th> <th> 1606617911  </th> <th> 299 </th> <th> 29.Nov 2020 01:45:11 </th>  <th>  0.19 </th> <th>    </th> </tr>
 <tr> <th> 377 </th> <th> 1606618210  </th> <th> 299 </th> <th> 29.Nov 2020 01:50:10 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 378 </th> <th> 1606618509  </th> <th> 299 </th> <th> 29.Nov 2020 01:55:09 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 379 </th> <th> 1606618808  </th> <th> 299 </th> <th> 29.Nov 2020 02:00:08 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 380 </th> <th> 1606619107  </th> <th> 299 </th> <th> 29.Nov 2020 02:05:07 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 381 </th> <th> 1606619406  </th> <th> 299 </th> <th> 29.Nov 2020 02:10:06 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 382 </th> <th> 1606619705  </th> <th> 299 </th> <th> 29.Nov 2020 02:15:05 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 383 </th> <th> 1606620004  </th> <th> 299 </th> <th> 29.Nov 2020 02:20:04 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 384 </th> <th> 1606620303  </th> <th> 299 </th> <th> 29.Nov 2020 02:25:03 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 385 </th> <th> 1606620602  </th> <th> 300 </th> <th> 29.Nov 2020 02:30:02 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 386 </th> <th> 1606620902  </th> <th> 299 </th> <th> 29.Nov 2020 02:35:02 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 387 </th> <th> 1606621201  </th> <th> 299 </th> <th> 29.Nov 2020 02:40:01 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 388 </th> <th> 1606621500  </th> <th> 299 </th> <th> 29.Nov 2020 02:45:00 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 389 </th> <th> 1606621799  </th> <th> 299 </th> <th> 29.Nov 2020 02:49:59 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 390 </th> <th> 1606622098  </th> <th> 299 </th> <th> 29.Nov 2020 02:54:58 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 391 </th> <th> 1606622397  </th> <th> 299 </th> <th> 29.Nov 2020 02:59:57 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 392 </th> <th> 1606622696  </th> <th> 299 </th> <th> 29.Nov 2020 03:04:56 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 393 </th> <th> 1606622995  </th> <th> 299 </th> <th> 29.Nov 2020 03:09:55 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 394 </th> <th> 1606623294  </th> <th> 299 </th> <th> 29.Nov 2020 03:14:54 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 395 </th> <th> 1606623593  </th> <th> 299 </th> <th> 29.Nov 2020 03:19:53 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 396 </th> <th> 1606623892  </th> <th> 299 </th> <th> 29.Nov 2020 03:24:52 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 397 </th> <th> 1606624191  </th> <th> 299 </th> <th> 29.Nov 2020 03:29:51 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 398 </th> <th> 1606624490  </th> <th> 299 </th> <th> 29.Nov 2020 03:34:50 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 399 </th> <th> 1606624789  </th> <th> 299 </th> <th> 29.Nov 2020 03:39:49 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 400 </th> <th> 1606625088  </th> <th> 299 </th> <th> 29.Nov 2020 03:44:48 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 401 </th> <th> 1606625387  </th> <th> 299 </th> <th> 29.Nov 2020 03:49:47 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 402 </th> <th> 1606625686  </th> <th> 299 </th> <th> 29.Nov 2020 03:54:46 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 403 </th> <th> 1606625985  </th> <th> 299 </th> <th> 29.Nov 2020 03:59:45 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 404 </th> <th> 1606626284  </th> <th> 299 </th> <th> 29.Nov 2020 04:04:44 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 405 </th> <th> 1606626583  </th> <th> 299 </th> <th> 29.Nov 2020 04:09:43 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 406 </th> <th> 1606626882  </th> <th> 299 </th> <th> 29.Nov 2020 04:14:42 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 407 </th> <th> 1606627181  </th> <th> 299 </th> <th> 29.Nov 2020 04:19:41 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 408 </th> <th> 1606627480  </th> <th> 299 </th> <th> 29.Nov 2020 04:24:40 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 409 </th> <th> 1606627779  </th> <th> 299 </th> <th> 29.Nov 2020 04:29:39 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 410 </th> <th> 1606628078  </th> <th> 299 </th> <th> 29.Nov 2020 04:34:38 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 411 </th> <th> 1606628377  </th> <th> 299 </th> <th> 29.Nov 2020 04:39:37 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 412 </th> <th> 1606628676  </th> <th> 299 </th> <th> 29.Nov 2020 04:44:36 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 413 </th> <th> 1606628975  </th> <th> 299 </th> <th> 29.Nov 2020 04:49:35 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 414 </th> <th> 1606629274  </th> <th> 299 </th> <th> 29.Nov 2020 04:54:34 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 415 </th> <th> 1606629573  </th> <th> 299 </th> <th> 29.Nov 2020 04:59:33 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 416 </th> <th> 1606629872  </th> <th> 299 </th> <th> 29.Nov 2020 05:04:32 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 417 </th> <th> 1606630171  </th> <th> 299 </th> <th> 29.Nov 2020 05:09:31 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 418 </th> <th> 1606630470  </th> <th> 299 </th> <th> 29.Nov 2020 05:14:30 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 419 </th> <th> 1606630769  </th> <th> 299 </th> <th> 29.Nov 2020 05:19:29 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 420 </th> <th> 1606631068  </th> <th> 299 </th> <th> 29.Nov 2020 05:24:28 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 421 </th> <th> 1606631367  </th> <th> 299 </th> <th> 29.Nov 2020 05:29:27 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 422 </th> <th> 1606631666  </th> <th> 299 </th> <th> 29.Nov 2020 05:34:26 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 423 </th> <th> 1606631965  </th> <th> 299 </th> <th> 29.Nov 2020 05:39:25 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 424 </th> <th> 1606632264  </th> <th> 299 </th> <th> 29.Nov 2020 05:44:24 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 425 </th> <th> 1606632563  </th> <th> 299 </th> <th> 29.Nov 2020 05:49:23 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 426 </th> <th> 1606632862  </th> <th> 299 </th> <th> 29.Nov 2020 05:54:22 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 427 </th> <th> 1606633161  </th> <th> 299 </th> <th> 29.Nov 2020 05:59:21 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 428 </th> <th> 1606633460  </th> <th> 299 </th> <th> 29.Nov 2020 06:04:20 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 429 </th> <th> 1606633759  </th> <th> 299 </th> <th> 29.Nov 2020 06:09:19 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 430 </th> <th> 1606634058  </th> <th> 299 </th> <th> 29.Nov 2020 06:14:18 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 431 </th> <th> 1606634357  </th> <th> 299 </th> <th> 29.Nov 2020 06:19:17 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 432 </th> <th> 1606634656  </th> <th> 299 </th> <th> 29.Nov 2020 06:24:16 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 433 </th> <th> 1606634955  </th> <th> 299 </th> <th> 29.Nov 2020 06:29:15 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 434 </th> <th> 1606635254  </th> <th> 299 </th> <th> 29.Nov 2020 06:34:14 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 435 </th> <th> 1606635553  </th> <th> 299 </th> <th> 29.Nov 2020 06:39:13 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 436 </th> <th> 1606635852  </th> <th> 299 </th> <th> 29.Nov 2020 06:44:12 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 437 </th> <th> 1606636151  </th> <th> 299 </th> <th> 29.Nov 2020 06:49:11 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 438 </th> <th> 1606636450  </th> <th> 299 </th> <th> 29.Nov 2020 06:54:10 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 439 </th> <th> 1606636749  </th> <th> 299 </th> <th> 29.Nov 2020 06:59:09 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 440 </th> <th> 1606637048  </th> <th> 299 </th> <th> 29.Nov 2020 07:04:08 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 441 </th> <th> 1606637347  </th> <th> 299 </th> <th> 29.Nov 2020 07:09:07 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 442 </th> <th> 1606637646  </th> <th> 299 </th> <th> 29.Nov 2020 07:14:06 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 443 </th> <th> 1606637945  </th> <th> 299 </th> <th> 29.Nov 2020 07:19:05 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 444 </th> <th> 1606638244  </th> <th> 299 </th> <th> 29.Nov 2020 07:24:04 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 445 </th> <th> 1606638543  </th> <th> 299 </th> <th> 29.Nov 2020 07:29:03 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 446 </th> <th> 1606638842  </th> <th> 299 </th> <th> 29.Nov 2020 07:34:02 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 447 </th> <th> 1606639141  </th> <th> 299 </th> <th> 29.Nov 2020 07:39:01 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 448 </th> <th> 1606639440  </th> <th> 299 </th> <th> 29.Nov 2020 07:44:00 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 449 </th> <th> 1606639739  </th> <th> 299 </th> <th> 29.Nov 2020 07:48:59 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 450 </th> <th> 1606640038  </th> <th> 299 </th> <th> 29.Nov 2020 07:53:58 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 451 </th> <th> 1606640337  </th> <th> 299 </th> <th> 29.Nov 2020 07:58:57 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 452 </th> <th> 1606640636  </th> <th> 299 </th> <th> 29.Nov 2020 08:03:56 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 453 </th> <th> 1606640935  </th> <th> 299 </th> <th> 29.Nov 2020 08:08:55 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 454 </th> <th> 1606641234  </th> <th> 299 </th> <th> 29.Nov 2020 08:13:54 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 455 </th> <th> 1606641533  </th> <th> 299 </th> <th> 29.Nov 2020 08:18:53 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 456 </th> <th> 1606641832  </th> <th> 299 </th> <th> 29.Nov 2020 08:23:52 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 457 </th> <th> 1606642131  </th> <th> 299 </th> <th> 29.Nov 2020 08:28:51 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 458 </th> <th> 1606642430  </th> <th> 299 </th> <th> 29.Nov 2020 08:33:50 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 459 </th> <th> 1606642729  </th> <th> 299 </th> <th> 29.Nov 2020 08:38:49 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 460 </th> <th> 1606643028  </th> <th> 299 </th> <th> 29.Nov 2020 08:43:48 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 461 </th> <th> 1606643327  </th> <th> 299 </th> <th> 29.Nov 2020 08:48:47 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 462 </th> <th> 1606643626  </th> <th> 299 </th> <th> 29.Nov 2020 08:53:46 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 463 </th> <th> 1606643925  </th> <th> 299 </th> <th> 29.Nov 2020 08:58:45 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 464 </th> <th> 1606644224  </th> <th> 299 </th> <th> 29.Nov 2020 09:03:44 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 465 </th> <th> 1606644523  </th> <th> 299 </th> <th> 29.Nov 2020 09:08:43 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 466 </th> <th> 1606644822  </th> <th> 300 </th> <th> 29.Nov 2020 09:13:42 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 467 </th> <th> 1606645122  </th> <th> 299 </th> <th> 29.Nov 2020 09:18:42 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 468 </th> <th> 1606645421  </th> <th> 299 </th> <th> 29.Nov 2020 09:23:41 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 469 </th> <th> 1606645720  </th> <th> 299 </th> <th> 29.Nov 2020 09:28:40 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 470 </th> <th> 1606646019  </th> <th> 299 </th> <th> 29.Nov 2020 09:33:39 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 471 </th> <th> 1606646318  </th> <th> 299 </th> <th> 29.Nov 2020 09:38:38 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 472 </th> <th> 1606646617  </th> <th> 299 </th> <th> 29.Nov 2020 09:43:37 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 473 </th> <th> 1606646916  </th> <th> 299 </th> <th> 29.Nov 2020 09:48:36 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 474 </th> <th> 1606647215  </th> <th> 299 </th> <th> 29.Nov 2020 09:53:35 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 475 </th> <th> 1606647514  </th> <th> 299 </th> <th> 29.Nov 2020 09:58:34 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 476 </th> <th> 1606647813  </th> <th> 299 </th> <th> 29.Nov 2020 10:03:33 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 477 </th> <th> 1606648112  </th> <th> 299 </th> <th> 29.Nov 2020 10:08:32 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 478 </th> <th> 1606648411  </th> <th> 299 </th> <th> 29.Nov 2020 10:13:31 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 479 </th> <th> 1606648710  </th> <th> 299 </th> <th> 29.Nov 2020 10:18:30 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 480 </th> <th> 1606649009  </th> <th> 299 </th> <th> 29.Nov 2020 10:23:29 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 481 </th> <th> 1606649308  </th> <th> 299 </th> <th> 29.Nov 2020 10:28:28 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 482 </th> <th> 1606649607  </th> <th> 299 </th> <th> 29.Nov 2020 10:33:27 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 483 </th> <th> 1606649906  </th> <th> 299 </th> <th> 29.Nov 2020 10:38:26 </th>  <th>  0.19 </th> <th>    </th> </tr>
 <tr> <th> 484 </th> <th> 1606650205  </th> <th> 299 </th> <th> 29.Nov 2020 10:43:25 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 485 </th> <th> 1606650504  </th> <th> 299 </th> <th> 29.Nov 2020 10:48:24 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 486 </th> <th> 1606650803  </th> <th> 299 </th> <th> 29.Nov 2020 10:53:23 </th>  <th>  0.19 </th> <th>    </th> </tr>
 <tr> <th> 487 </th> <th> 1606651102  </th> <th> 299 </th> <th> 29.Nov 2020 10:58:22 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 488 </th> <th> 1606651401  </th> <th> 299 </th> <th> 29.Nov 2020 11:03:21 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 489 </th> <th> 1606651700  </th> <th> 299 </th> <th> 29.Nov 2020 11:08:20 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 490 </th> <th> 1606651999  </th> <th> 299 </th> <th> 29.Nov 2020 11:13:19 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 491 </th> <th> 1606652298  </th> <th> 299 </th> <th> 29.Nov 2020 11:18:18 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 492 </th> <th> 1606652597  </th> <th> 299 </th> <th> 29.Nov 2020 11:23:17 </th>  <th>  0.19 </th> <th>    </th> </tr>
 <tr> <th> 493 </th> <th> 1606652896  </th> <th> 299 </th> <th> 29.Nov 2020 11:28:16 </th>  <th>  0.19 </th> <th>    </th> </tr>
 <tr> <th> 494 </th> <th> 1606653195  </th> <th> 299 </th> <th> 29.Nov 2020 11:33:15 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 495 </th> <th> 1606653494  </th> <th> 299 </th> <th> 29.Nov 2020 11:38:14 </th>  <th>  0.31 </th> <th>    </th> </tr>
 <tr> <th> 496 </th> <th> 1606653793  </th> <th> 299 </th> <th> 29.Nov 2020 11:43:13 </th>  <th>  0.31 </th> <th>    </th> </tr>
 <tr> <th> 497 </th> <th> 1606654092  </th> <th> 299 </th> <th> 29.Nov 2020 11:48:12 </th>  <th>  0.38 </th> <th>    </th> </tr>
 <tr> <th> 498 </th> <th> 1606654391  </th> <th> 299 </th> <th> 29.Nov 2020 11:53:11 </th>  <th>  0.38 </th> <th>    </th> </tr>
 <tr> <th> 499 </th> <th> 1606654690  </th> <th> 299 </th> <th> 29.Nov 2020 11:58:10 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 500 </th> <th> 1606654989  </th> <th> 299 </th> <th> 29.Nov 2020 12:03:09 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 501 </th> <th> 1606655288  </th> <th> 299 </th> <th> 29.Nov 2020 12:08:08 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 502 </th> <th> 1606655587  </th> <th> 299 </th> <th> 29.Nov 2020 12:13:07 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 503 </th> <th> 1606655886  </th> <th> 299 </th> <th> 29.Nov 2020 12:18:06 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 504 </th> <th> 1606656185  </th> <th> 299 </th> <th> 29.Nov 2020 12:23:05 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 505 </th> <th> 1606656484  </th> <th> 299 </th> <th> 29.Nov 2020 12:28:04 </th>  <th>  0.38 </th> <th>    </th> </tr>
 <tr> <th> 506 </th> <th> 1606656783  </th> <th> 299 </th> <th> 29.Nov 2020 12:33:03 </th>  <th>  0.44 </th> <th>    </th> </tr>
 <tr> <th> 507 </th> <th> 1606657082  </th> <th> 299 </th> <th> 29.Nov 2020 12:38:02 </th>  <th>  0.44 </th> <th>    </th> </tr>
 <tr> <th> 508 </th> <th> 1606657381  </th> <th> 299 </th> <th> 29.Nov 2020 12:43:01 </th>  <th>  0.38 </th> <th>    </th> </tr>
 <tr> <th> 509 </th> <th> 1606657680  </th> <th> 299 </th> <th> 29.Nov 2020 12:48:00 </th>  <th>  0.38 </th> <th>    </th> </tr>
 <tr> <th> 510 </th> <th> 1606657979  </th> <th> 299 </th> <th> 29.Nov 2020 12:52:59 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 511 </th> <th> 1606658278  </th> <th> 299 </th> <th> 29.Nov 2020 12:57:58 </th>  <th>  0.31 </th> <th>    </th> </tr>
 <tr> <th> 512 </th> <th> 1606658577  </th> <th> 299 </th> <th> 29.Nov 2020 13:02:57 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 513 </th> <th> 1606658876  </th> <th> 299 </th> <th> 29.Nov 2020 13:07:56 </th>  <th>  0.19 </th> <th>    </th> </tr>
 <tr> <th> 514 </th> <th> 1606659175  </th> <th> 299 </th> <th> 29.Nov 2020 13:12:55 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 515 </th> <th> 1606659474  </th> <th> 299 </th> <th> 29.Nov 2020 13:17:54 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 516 </th> <th> 1606659773  </th> <th> 299 </th> <th> 29.Nov 2020 13:22:53 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 517 </th> <th> 1606660072  </th> <th> 299 </th> <th> 29.Nov 2020 13:27:52 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 518 </th> <th> 1606660371  </th> <th> 299 </th> <th> 29.Nov 2020 13:32:51 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 519 </th> <th> 1606660670  </th> <th> 299 </th> <th> 29.Nov 2020 13:37:50 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 520 </th> <th> 1606660969  </th> <th> 299 </th> <th> 29.Nov 2020 13:42:49 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 521 </th> <th> 1606661268  </th> <th> 299 </th> <th> 29.Nov 2020 13:47:48 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 522 </th> <th> 1606661567  </th> <th> 299 </th> <th> 29.Nov 2020 13:52:47 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 523 </th> <th> 1606661866  </th> <th> 299 </th> <th> 29.Nov 2020 13:57:46 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 524 </th> <th> 1606662165  </th> <th> 299 </th> <th> 29.Nov 2020 14:02:45 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 525 </th> <th> 1606662464  </th> <th> 299 </th> <th> 29.Nov 2020 14:07:44 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 526 </th> <th> 1606662763  </th> <th> 299 </th> <th> 29.Nov 2020 14:12:43 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 527 </th> <th> 1606663062  </th> <th> 299 </th> <th> 29.Nov 2020 14:17:42 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 528 </th> <th> 1606663361  </th> <th> 299 </th> <th> 29.Nov 2020 14:22:41 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 529 </th> <th> 1606663660  </th> <th> 299 </th> <th> 29.Nov 2020 14:27:40 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 530 </th> <th> 1606663959  </th> <th> 299 </th> <th> 29.Nov 2020 14:32:39 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 531 </th> <th> 1606664258  </th> <th> 299 </th> <th> 29.Nov 2020 14:37:38 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 532 </th> <th> 1606664557  </th> <th> 299 </th> <th> 29.Nov 2020 14:42:37 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 533 </th> <th> 1606664856  </th> <th> 299 </th> <th> 29.Nov 2020 14:47:36 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 534 </th> <th> 1606665155  </th> <th> 299 </th> <th> 29.Nov 2020 14:52:35 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 535 </th> <th> 1606665454  </th> <th> 299 </th> <th> 29.Nov 2020 14:57:34 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 536 </th> <th> 1606665753  </th> <th> 299 </th> <th> 29.Nov 2020 15:02:33 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 537 </th> <th> 1606666052  </th> <th> 299 </th> <th> 29.Nov 2020 15:07:32 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 538 </th> <th> 1606666351  </th> <th> 299 </th> <th> 29.Nov 2020 15:12:31 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 539 </th> <th> 1606666650  </th> <th> 299 </th> <th> 29.Nov 2020 15:17:30 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 540 </th> <th> 1606666949  </th> <th> 299 </th> <th> 29.Nov 2020 15:22:29 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 541 </th> <th> 1606667248  </th> <th> 299 </th> <th> 29.Nov 2020 15:27:28 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 542 </th> <th> 1606667547  </th> <th> 299 </th> <th> 29.Nov 2020 15:32:27 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 543 </th> <th> 1606667846  </th> <th> 299 </th> <th> 29.Nov 2020 15:37:26 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 544 </th> <th> 1606668145  </th> <th> 299 </th> <th> 29.Nov 2020 15:42:25 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 545 </th> <th> 1606668444  </th> <th> 299 </th> <th> 29.Nov 2020 15:47:24 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 546 </th> <th> 1606668743  </th> <th> 299 </th> <th> 29.Nov 2020 15:52:23 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 547 </th> <th> 1606669042  </th> <th> 299 </th> <th> 29.Nov 2020 15:57:22 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 548 </th> <th> 1606669341  </th> <th> 299 </th> <th> 29.Nov 2020 16:02:21 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 549 </th> <th> 1606669640  </th> <th> 299 </th> <th> 29.Nov 2020 16:07:20 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 550 </th> <th> 1606669939  </th> <th> 299 </th> <th> 29.Nov 2020 16:12:19 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 551 </th> <th> 1606670238  </th> <th> 299 </th> <th> 29.Nov 2020 16:17:18 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 552 </th> <th> 1606670537  </th> <th> 299 </th> <th> 29.Nov 2020 16:22:17 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 553 </th> <th> 1606670836  </th> <th> 299 </th> <th> 29.Nov 2020 16:27:16 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 554 </th> <th> 1606671135  </th> <th> 299 </th> <th> 29.Nov 2020 16:32:15 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 555 </th> <th> 1606671434  </th> <th> 299 </th> <th> 29.Nov 2020 16:37:14 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 556 </th> <th> 1606671733  </th> <th> 299 </th> <th> 29.Nov 2020 16:42:13 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 557 </th> <th> 1606672032  </th> <th> 299 </th> <th> 29.Nov 2020 16:47:12 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 558 </th> <th> 1606672331  </th> <th> 299 </th> <th> 29.Nov 2020 16:52:11 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 559 </th> <th> 1606672630  </th> <th> 299 </th> <th> 29.Nov 2020 16:57:10 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 560 </th> <th> 1606672929  </th> <th> 299 </th> <th> 29.Nov 2020 17:02:09 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 561 </th> <th> 1606673228  </th> <th> 403 </th> <th> 29.Nov 2020 17:07:08 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 562 </th> <th> 1606673631  </th> <th> 299 </th> <th> 29.Nov 2020 17:13:51 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 563 </th> <th> 1606673930  </th> <th> 299 </th> <th> 29.Nov 2020 17:18:50 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 564 </th> <th> 1606674229  </th> <th> 299 </th> <th> 29.Nov 2020 17:23:49 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 565 </th> <th> 1606674528  </th> <th> 299 </th> <th> 29.Nov 2020 17:28:48 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 566 </th> <th> 1606674827  </th> <th> 299 </th> <th> 29.Nov 2020 17:33:47 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 567 </th> <th> 1606675126  </th> <th> 299 </th> <th> 29.Nov 2020 17:38:46 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 568 </th> <th> 1606675425  </th> <th> 299 </th> <th> 29.Nov 2020 17:43:45 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 569 </th> <th> 1606675724  </th> <th> 299 </th> <th> 29.Nov 2020 17:48:44 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 570 </th> <th> 1606676023  </th> <th> 299 </th> <th> 29.Nov 2020 17:53:43 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 571 </th> <th> 1606676322  </th> <th> 299 </th> <th> 29.Nov 2020 17:58:42 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 572 </th> <th> 1606676621  </th> <th> 299 </th> <th> 29.Nov 2020 18:03:41 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 573 </th> <th> 1606676920  </th> <th> 299 </th> <th> 29.Nov 2020 18:08:40 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 574 </th> <th> 1606677219  </th> <th> 299 </th> <th> 29.Nov 2020 18:13:39 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 575 </th> <th> 1606677518  </th> <th> 299 </th> <th> 29.Nov 2020 18:18:38 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 576 </th> <th> 1606677817  </th> <th> 299 </th> <th> 29.Nov 2020 18:23:37 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 577 </th> <th> 1606678116  </th> <th> 299 </th> <th> 29.Nov 2020 18:28:36 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 578 </th> <th> 1606678415  </th> <th> 299 </th> <th> 29.Nov 2020 18:33:35 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 579 </th> <th> 1606678714  </th> <th> 299 </th> <th> 29.Nov 2020 18:38:34 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 580 </th> <th> 1606679013  </th> <th> 299 </th> <th> 29.Nov 2020 18:43:33 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 581 </th> <th> 1606679312  </th> <th> 299 </th> <th> 29.Nov 2020 18:48:32 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 582 </th> <th> 1606679611  </th> <th> 299 </th> <th> 29.Nov 2020 18:53:31 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 583 </th> <th> 1606679910  </th> <th> 299 </th> <th> 29.Nov 2020 18:58:30 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 584 </th> <th> 1606680209  </th> <th> 299 </th> <th> 29.Nov 2020 19:03:29 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 585 </th> <th> 1606680508  </th> <th> 299 </th> <th> 29.Nov 2020 19:08:28 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 586 </th> <th> 1606680807  </th> <th> 299 </th> <th> 29.Nov 2020 19:13:27 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 587 </th> <th> 1606681106  </th> <th> 299 </th> <th> 29.Nov 2020 19:18:26 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 588 </th> <th> 1606681405  </th> <th> 299 </th> <th> 29.Nov 2020 19:23:25 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 589 </th> <th> 1606681704  </th> <th> 299 </th> <th> 29.Nov 2020 19:28:24 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 590 </th> <th> 1606682003  </th> <th> 299 </th> <th> 29.Nov 2020 19:33:23 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 591 </th> <th> 1606682302  </th> <th> 299 </th> <th> 29.Nov 2020 19:38:22 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 592 </th> <th> 1606682601  </th> <th> 299 </th> <th> 29.Nov 2020 19:43:21 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 593 </th> <th> 1606682900  </th> <th> 299 </th> <th> 29.Nov 2020 19:48:20 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 594 </th> <th> 1606683199  </th> <th> 299 </th> <th> 29.Nov 2020 19:53:19 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 595 </th> <th> 1606683498  </th> <th> 299 </th> <th> 29.Nov 2020 19:58:18 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 596 </th> <th> 1606683797  </th> <th> 299 </th> <th> 29.Nov 2020 20:03:17 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 597 </th> <th> 1606684096  </th> <th> 299 </th> <th> 29.Nov 2020 20:08:16 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 598 </th> <th> 1606684395  </th> <th> 299 </th> <th> 29.Nov 2020 20:13:15 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 599 </th> <th> 1606684694  </th> <th> 299 </th> <th> 29.Nov 2020 20:18:14 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 600 </th> <th> 1606684993  </th> <th> 299 </th> <th> 29.Nov 2020 20:23:13 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 601 </th> <th> 1606685292  </th> <th> 299 </th> <th> 29.Nov 2020 20:28:12 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 602 </th> <th> 1606685591  </th> <th> 299 </th> <th> 29.Nov 2020 20:33:11 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 603 </th> <th> 1606685890  </th> <th> 299 </th> <th> 29.Nov 2020 20:38:10 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 604 </th> <th> 1606686189  </th> <th> 299 </th> <th> 29.Nov 2020 20:43:09 </th>  <th>  -0.63 </th> <th>    </th> </tr>
 <tr> <th> 605 </th> <th> 1606686488  </th> <th> 299 </th> <th> 29.Nov 2020 20:48:08 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 606 </th> <th> 1606686787  </th> <th> 299 </th> <th> 29.Nov 2020 20:53:07 </th>  <th>  -0.63 </th> <th>    </th> </tr>
 <tr> <th> 607 </th> <th> 1606687086  </th> <th> 299 </th> <th> 29.Nov 2020 20:58:06 </th>  <th>  -0.63 </th> <th>    </th> </tr>
 <tr> <th> 608 </th> <th> 1606687385  </th> <th> 299 </th> <th> 29.Nov 2020 21:03:05 </th>  <th>  -0.63 </th> <th>    </th> </tr>
 <tr> <th> 609 </th> <th> 1606687684  </th> <th> 299 </th> <th> 29.Nov 2020 21:08:04 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 610 </th> <th> 1606687983  </th> <th> 299 </th> <th> 29.Nov 2020 21:13:03 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 611 </th> <th> 1606688282  </th> <th> 299 </th> <th> 29.Nov 2020 21:18:02 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 612 </th> <th> 1606688581  </th> <th> 299 </th> <th> 29.Nov 2020 21:23:01 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 613 </th> <th> 1606688880  </th> <th> 299 </th> <th> 29.Nov 2020 21:28:00 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 614 </th> <th> 1606689179  </th> <th> 299 </th> <th> 29.Nov 2020 21:32:59 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 615 </th> <th> 1606689478  </th> <th> 299 </th> <th> 29.Nov 2020 21:37:58 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 616 </th> <th> 1606689777  </th> <th> 299 </th> <th> 29.Nov 2020 21:42:57 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 617 </th> <th> 1606690076  </th> <th> 299 </th> <th> 29.Nov 2020 21:47:56 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 618 </th> <th> 1606690375  </th> <th> 299 </th> <th> 29.Nov 2020 21:52:55 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 619 </th> <th> 1606690674  </th> <th> 299 </th> <th> 29.Nov 2020 21:57:54 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 620 </th> <th> 1606690973  </th> <th> 299 </th> <th> 29.Nov 2020 22:02:53 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 621 </th> <th> 1606691272  </th> <th> 299 </th> <th> 29.Nov 2020 22:07:52 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 622 </th> <th> 1606691571  </th> <th> 299 </th> <th> 29.Nov 2020 22:12:51 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 623 </th> <th> 1606691870  </th> <th> 299 </th> <th> 29.Nov 2020 22:17:50 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 624 </th> <th> 1606692169  </th> <th> 299 </th> <th> 29.Nov 2020 22:22:49 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 625 </th> <th> 1606692468  </th> <th> 299 </th> <th> 29.Nov 2020 22:27:48 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 626 </th> <th> 1606692767  </th> <th> 299 </th> <th> 29.Nov 2020 22:32:47 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 627 </th> <th> 1606693066  </th> <th> 299 </th> <th> 29.Nov 2020 22:37:46 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 628 </th> <th> 1606693365  </th> <th> 299 </th> <th> 29.Nov 2020 22:42:45 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 629 </th> <th> 1606693664  </th> <th> 299 </th> <th> 29.Nov 2020 22:47:44 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 630 </th> <th> 1606693963  </th> <th> 299 </th> <th> 29.Nov 2020 22:52:43 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 631 </th> <th> 1606694262  </th> <th> 299 </th> <th> 29.Nov 2020 22:57:42 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 632 </th> <th> 1606694561  </th> <th> 299 </th> <th> 29.Nov 2020 23:02:41 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 633 </th> <th> 1606694860  </th> <th> 299 </th> <th> 29.Nov 2020 23:07:40 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 634 </th> <th> 1606695159  </th> <th> 298 </th> <th> 29.Nov 2020 23:12:39 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 635 </th> <th> 1606695457  </th> <th> 299 </th> <th> 29.Nov 2020 23:17:37 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 636 </th> <th> 1606695756  </th> <th> 299 </th> <th> 29.Nov 2020 23:22:36 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 637 </th> <th> 1606696055  </th> <th> 299 </th> <th> 29.Nov 2020 23:27:35 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 638 </th> <th> 1606696354  </th> <th> 299 </th> <th> 29.Nov 2020 23:32:34 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 639 </th> <th> 1606696653  </th> <th> 299 </th> <th> 29.Nov 2020 23:37:33 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 640 </th> <th> 1606696952  </th> <th> 299 </th> <th> 29.Nov 2020 23:42:32 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 641 </th> <th> 1606697251  </th> <th> 299 </th> <th> 29.Nov 2020 23:47:31 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 642 </th> <th> 1606697550  </th> <th> 299 </th> <th> 29.Nov 2020 23:52:30 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 643 </th> <th> 1606697849  </th> <th> 299 </th> <th> 29.Nov 2020 23:57:29 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 644 </th> <th> 1606698148  </th> <th> 299 </th> <th> 30.Nov 2020 00:02:28 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 645 </th> <th> 1606698447  </th> <th> 299 </th> <th> 30.Nov 2020 00:07:27 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 646 </th> <th> 1606698746  </th> <th> 299 </th> <th> 30.Nov 2020 00:12:26 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 647 </th> <th> 1606699045  </th> <th> 299 </th> <th> 30.Nov 2020 00:17:25 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 648 </th> <th> 1606699344  </th> <th> 299 </th> <th> 30.Nov 2020 00:22:24 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 649 </th> <th> 1606699643  </th> <th> 299 </th> <th> 30.Nov 2020 00:27:23 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 650 </th> <th> 1606699942  </th> <th> 299 </th> <th> 30.Nov 2020 00:32:22 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 651 </th> <th> 1606700241  </th> <th> 300 </th> <th> 30.Nov 2020 00:37:21 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 652 </th> <th> 1606700541  </th> <th> 299 </th> <th> 30.Nov 2020 00:42:21 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 653 </th> <th> 1606700840  </th> <th> 299 </th> <th> 30.Nov 2020 00:47:20 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 654 </th> <th> 1606701139  </th> <th> 299 </th> <th> 30.Nov 2020 00:52:19 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 655 </th> <th> 1606701438  </th> <th> 299 </th> <th> 30.Nov 2020 00:57:18 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 656 </th> <th> 1606701737  </th> <th> 299 </th> <th> 30.Nov 2020 01:02:17 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 657 </th> <th> 1606702036  </th> <th> 299 </th> <th> 30.Nov 2020 01:07:16 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 658 </th> <th> 1606702335  </th> <th> 298 </th> <th> 30.Nov 2020 01:12:15 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 659 </th> <th> 1606702633  </th> <th> 299 </th> <th> 30.Nov 2020 01:17:13 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 660 </th> <th> 1606702932  </th> <th> 299 </th> <th> 30.Nov 2020 01:22:12 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 661 </th> <th> 1606703231  </th> <th> 299 </th> <th> 30.Nov 2020 01:27:11 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 662 </th> <th> 1606703530  </th> <th> 299 </th> <th> 30.Nov 2020 01:32:10 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 663 </th> <th> 1606703829  </th> <th> 299 </th> <th> 30.Nov 2020 01:37:09 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 664 </th> <th> 1606704128  </th> <th> 299 </th> <th> 30.Nov 2020 01:42:08 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 665 </th> <th> 1606704427  </th> <th> 299 </th> <th> 30.Nov 2020 01:47:07 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 666 </th> <th> 1606704726  </th> <th> 299 </th> <th> 30.Nov 2020 01:52:06 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 667 </th> <th> 1606705025  </th> <th> 299 </th> <th> 30.Nov 2020 01:57:05 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 668 </th> <th> 1606705324  </th> <th> 299 </th> <th> 30.Nov 2020 02:02:04 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 669 </th> <th> 1606705623  </th> <th> 299 </th> <th> 30.Nov 2020 02:07:03 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 670 </th> <th> 1606705922  </th> <th> 299 </th> <th> 30.Nov 2020 02:12:02 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 671 </th> <th> 1606706221  </th> <th> 299 </th> <th> 30.Nov 2020 02:17:01 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 672 </th> <th> 1606706520  </th> <th> 299 </th> <th> 30.Nov 2020 02:22:00 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 673 </th> <th> 1606706819  </th> <th> 300 </th> <th> 30.Nov 2020 02:26:59 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 674 </th> <th> 1606707119  </th> <th> 299 </th> <th> 30.Nov 2020 02:31:59 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 675 </th> <th> 1606707418  </th> <th> 299 </th> <th> 30.Nov 2020 02:36:58 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 676 </th> <th> 1606707717  </th> <th> 299 </th> <th> 30.Nov 2020 02:41:57 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 677 </th> <th> 1606708016  </th> <th> 299 </th> <th> 30.Nov 2020 02:46:56 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 678 </th> <th> 1606708315  </th> <th> 299 </th> <th> 30.Nov 2020 02:51:55 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 679 </th> <th> 1606708614  </th> <th> 299 </th> <th> 30.Nov 2020 02:56:54 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 680 </th> <th> 1606708913  </th> <th> 299 </th> <th> 30.Nov 2020 03:01:53 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 681 </th> <th> 1606709212  </th> <th> 299 </th> <th> 30.Nov 2020 03:06:52 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 682 </th> <th> 1606709511  </th> <th> 299 </th> <th> 30.Nov 2020 03:11:51 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 683 </th> <th> 1606709810  </th> <th> 299 </th> <th> 30.Nov 2020 03:16:50 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 684 </th> <th> 1606710109  </th> <th> 299 </th> <th> 30.Nov 2020 03:21:49 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 685 </th> <th> 1606710408  </th> <th> 299 </th> <th> 30.Nov 2020 03:26:48 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 686 </th> <th> 1606710707  </th> <th> 299 </th> <th> 30.Nov 2020 03:31:47 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 687 </th> <th> 1606711006  </th> <th> 299 </th> <th> 30.Nov 2020 03:36:46 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 688 </th> <th> 1606711305  </th> <th> 299 </th> <th> 30.Nov 2020 03:41:45 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 689 </th> <th> 1606711604  </th> <th> 299 </th> <th> 30.Nov 2020 03:46:44 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 690 </th> <th> 1606711903  </th> <th> 299 </th> <th> 30.Nov 2020 03:51:43 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 691 </th> <th> 1606712202  </th> <th> 299 </th> <th> 30.Nov 2020 03:56:42 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 692 </th> <th> 1606712501  </th> <th> 299 </th> <th> 30.Nov 2020 04:01:41 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 693 </th> <th> 1606712800  </th> <th> 299 </th> <th> 30.Nov 2020 04:06:40 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 694 </th> <th> 1606713099  </th> <th> 298 </th> <th> 30.Nov 2020 04:11:39 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 695 </th> <th> 1606713397  </th> <th> 299 </th> <th> 30.Nov 2020 04:16:37 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 696 </th> <th> 1606713696  </th> <th> 299 </th> <th> 30.Nov 2020 04:21:36 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 697 </th> <th> 1606713995  </th> <th> 299 </th> <th> 30.Nov 2020 04:26:35 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 698 </th> <th> 1606714294  </th> <th> 299 </th> <th> 30.Nov 2020 04:31:34 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 699 </th> <th> 1606714593  </th> <th> 299 </th> <th> 30.Nov 2020 04:36:33 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 700 </th> <th> 1606714892  </th> <th> 299 </th> <th> 30.Nov 2020 04:41:32 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 701 </th> <th> 1606715191  </th> <th> 299 </th> <th> 30.Nov 2020 04:46:31 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 702 </th> <th> 1606715490  </th> <th> 299 </th> <th> 30.Nov 2020 04:51:30 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 703 </th> <th> 1606715789  </th> <th> 299 </th> <th> 30.Nov 2020 04:56:29 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 704 </th> <th> 1606716088  </th> <th> 299 </th> <th> 30.Nov 2020 05:01:28 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 705 </th> <th> 1606716387  </th> <th> 299 </th> <th> 30.Nov 2020 05:06:27 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 706 </th> <th> 1606716686  </th> <th> 299 </th> <th> 30.Nov 2020 05:11:26 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 707 </th> <th> 1606716985  </th> <th> 299 </th> <th> 30.Nov 2020 05:16:25 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 708 </th> <th> 1606717284  </th> <th> 299 </th> <th> 30.Nov 2020 05:21:24 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 709 </th> <th> 1606717583  </th> <th> 299 </th> <th> 30.Nov 2020 05:26:23 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 710 </th> <th> 1606717882  </th> <th> 299 </th> <th> 30.Nov 2020 05:31:22 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 711 </th> <th> 1606718181  </th> <th> 299 </th> <th> 30.Nov 2020 05:36:21 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 712 </th> <th> 1606718480  </th> <th> 299 </th> <th> 30.Nov 2020 05:41:20 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 713 </th> <th> 1606718779  </th> <th> 299 </th> <th> 30.Nov 2020 05:46:19 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 714 </th> <th> 1606719078  </th> <th> 299 </th> <th> 30.Nov 2020 05:51:18 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 715 </th> <th> 1606719377  </th> <th> 299 </th> <th> 30.Nov 2020 05:56:17 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 716 </th> <th> 1606719676  </th> <th> 299 </th> <th> 30.Nov 2020 06:01:16 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 717 </th> <th> 1606719975  </th> <th> 299 </th> <th> 30.Nov 2020 06:06:15 </th>  <th>  -1.19 </th> <th>    </th> </tr>
 <tr> <th> 718 </th> <th> 1606720274  </th> <th> 299 </th> <th> 30.Nov 2020 06:11:14 </th>  <th>  -1.25 </th> <th>    </th> </tr>
 <tr> <th> 719 </th> <th> 1606720573  </th> <th> 299 </th> <th> 30.Nov 2020 06:16:13 </th>  <th>  -1.25 </th> <th>    </th> </tr>
 <tr> <th> 720 </th> <th> 1606720872  </th> <th> 299 </th> <th> 30.Nov 2020 06:21:12 </th>  <th>  -1.38 </th> <th>    </th> </tr>
 <tr> <th> 721 </th> <th> 1606721171  </th> <th> 299 </th> <th> 30.Nov 2020 06:26:11 </th>  <th>  -1.44 </th> <th>    </th> </tr>
 <tr> <th> 722 </th> <th> 1606721470  </th> <th> 299 </th> <th> 30.Nov 2020 06:31:10 </th>  <th>  -1.50 </th> <th>    </th> </tr>
 <tr> <th> 723 </th> <th> 1606721769  </th> <th> 299 </th> <th> 30.Nov 2020 06:36:09 </th>  <th>  -1.69 </th> <th>    </th> </tr>
 <tr> <th> 724 </th> <th> 1606722068  </th> <th> 299 </th> <th> 30.Nov 2020 06:41:08 </th>  <th>  -1.75 </th> <th>    </th> </tr>
 <tr> <th> 725 </th> <th> 1606722367  </th> <th> 299 </th> <th> 30.Nov 2020 06:46:07 </th>  <th>  -1.75 </th> <th>    </th> </tr>
 <tr> <th> 726 </th> <th> 1606722666  </th> <th> 299 </th> <th> 30.Nov 2020 06:51:06 </th>  <th>  -1.63 </th> <th>    </th> </tr>
 <tr> <th> 727 </th> <th> 1606722965  </th> <th> 299 </th> <th> 30.Nov 2020 06:56:05 </th>  <th>  -1.63 </th> <th>    </th> </tr>
 <tr> <th> 728 </th> <th> 1606723264  </th> <th> 299 </th> <th> 30.Nov 2020 07:01:04 </th>  <th>  -1.63 </th> <th>    </th> </tr>
 <tr> <th> 729 </th> <th> 1606723563  </th> <th> 299 </th> <th> 30.Nov 2020 07:06:03 </th>  <th>  -1.69 </th> <th>    </th> </tr>
 <tr> <th> 730 </th> <th> 1606723862  </th> <th> 299 </th> <th> 30.Nov 2020 07:11:02 </th>  <th>  -1.81 </th> <th>    </th> </tr>
 <tr> <th> 731 </th> <th> 1606724161  </th> <th> 299 </th> <th> 30.Nov 2020 07:16:01 </th>  <th>  -1.75 </th> <th>    </th> </tr>
 <tr> <th> 732 </th> <th> 1606724460  </th> <th> 299 </th> <th> 30.Nov 2020 07:21:00 </th>  <th>  -1.56 </th> <th>    </th> </tr>
 <tr> <th> 733 </th> <th> 1606724759  </th> <th> 299 </th> <th> 30.Nov 2020 07:25:59 </th>  <th>  -1.50 </th> <th>    </th> </tr>
 <tr> <th> 734 </th> <th> 1606725058  </th> <th> 299 </th> <th> 30.Nov 2020 07:30:58 </th>  <th>  -1.38 </th> <th>    </th> </tr>
 <tr> <th> 735 </th> <th> 1606725357  </th> <th> 299 </th> <th> 30.Nov 2020 07:35:57 </th>  <th>  -1.25 </th> <th>    </th> </tr>
 <tr> <th> 736 </th> <th> 1606725656  </th> <th> 299 </th> <th> 30.Nov 2020 07:40:56 </th>  <th>  -1.19 </th> <th>    </th> </tr>
 <tr> <th> 737 </th> <th> 1606725955  </th> <th> 299 </th> <th> 30.Nov 2020 07:45:55 </th>  <th>  -1.19 </th> <th>    </th> </tr>
 <tr> <th> 738 </th> <th> 1606726254  </th> <th> 299 </th> <th> 30.Nov 2020 07:50:54 </th>  <th>  -1.13 </th> <th>    </th> </tr>
 <tr> <th> 739 </th> <th> 1606726553  </th> <th> 299 </th> <th> 30.Nov 2020 07:55:53 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 740 </th> <th> 1606726852  </th> <th> 299 </th> <th> 30.Nov 2020 08:00:52 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 741 </th> <th> 1606727151  </th> <th> 299 </th> <th> 30.Nov 2020 08:05:51 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 742 </th> <th> 1606727450  </th> <th> 299 </th> <th> 30.Nov 2020 08:10:50 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 743 </th> <th> 1606727749  </th> <th> 299 </th> <th> 30.Nov 2020 08:15:49 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 744 </th> <th> 1606728048  </th> <th> 299 </th> <th> 30.Nov 2020 08:20:48 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 745 </th> <th> 1606728347  </th> <th> 299 </th> <th> 30.Nov 2020 08:25:47 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 746 </th> <th> 1606728646  </th> <th> 299 </th> <th> 30.Nov 2020 08:30:46 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 747 </th> <th> 1606728945  </th> <th> 299 </th> <th> 30.Nov 2020 08:35:45 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 748 </th> <th> 1606729244  </th> <th> 299 </th> <th> 30.Nov 2020 08:40:44 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 749 </th> <th> 1606729543  </th> <th> 299 </th> <th> 30.Nov 2020 08:45:43 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 750 </th> <th> 1606729842  </th> <th> 299 </th> <th> 30.Nov 2020 08:50:42 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 751 </th> <th> 1606730141  </th> <th> 299 </th> <th> 30.Nov 2020 08:55:41 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 752 </th> <th> 1606730440  </th> <th> 299 </th> <th> 30.Nov 2020 09:00:40 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 753 </th> <th> 1606730739  </th> <th> 299 </th> <th> 30.Nov 2020 09:05:39 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 754 </th> <th> 1606731038  </th> <th> 299 </th> <th> 30.Nov 2020 09:10:38 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 755 </th> <th> 1606731337  </th> <th> 299 </th> <th> 30.Nov 2020 09:15:37 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 756 </th> <th> 1606731636  </th> <th> 299 </th> <th> 30.Nov 2020 09:20:36 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 757 </th> <th> 1606731935  </th> <th> 299 </th> <th> 30.Nov 2020 09:25:35 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 758 </th> <th> 1606732234  </th> <th> 299 </th> <th> 30.Nov 2020 09:30:34 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 759 </th> <th> 1606732533  </th> <th> 299 </th> <th> 30.Nov 2020 09:35:33 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 760 </th> <th> 1606732832  </th> <th> 299 </th> <th> 30.Nov 2020 09:40:32 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 761 </th> <th> 1606733131  </th> <th> 299 </th> <th> 30.Nov 2020 09:45:31 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 762 </th> <th> 1606733430  </th> <th> 299 </th> <th> 30.Nov 2020 09:50:30 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 763 </th> <th> 1606733729  </th> <th> 299 </th> <th> 30.Nov 2020 09:55:29 </th>  <th>  0.31 </th> <th>    </th> </tr>
 <tr> <th> 764 </th> <th> 1606734028  </th> <th> 299 </th> <th> 30.Nov 2020 10:00:28 </th>  <th>  0.44 </th> <th>    </th> </tr>
 <tr> <th> 765 </th> <th> 1606734327  </th> <th> 299 </th> <th> 30.Nov 2020 10:05:27 </th>  <th>  0.44 </th> <th>    </th> </tr>
 <tr> <th> 766 </th> <th> 1606734626  </th> <th> 299 </th> <th> 30.Nov 2020 10:10:26 </th>  <th>  0.44 </th> <th>    </th> </tr>
 <tr> <th> 767 </th> <th> 1606734925  </th> <th> 299 </th> <th> 30.Nov 2020 10:15:25 </th>  <th>  0.44 </th> <th>    </th> </tr>
 <tr> <th> 768 </th> <th> 1606735224  </th> <th> 299 </th> <th> 30.Nov 2020 10:20:24 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 769 </th> <th> 1606735523  </th> <th> 299 </th> <th> 30.Nov 2020 10:25:23 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 770 </th> <th> 1606735822  </th> <th> 299 </th> <th> 30.Nov 2020 10:30:22 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 771 </th> <th> 1606736121  </th> <th> 299 </th> <th> 30.Nov 2020 10:35:21 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 772 </th> <th> 1606736420  </th> <th> 299 </th> <th> 30.Nov 2020 10:40:20 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 773 </th> <th> 1606736719  </th> <th> 299 </th> <th> 30.Nov 2020 10:45:19 </th>  <th>  0.63 </th> <th>    </th> </tr>
 <tr> <th> 774 </th> <th> 1606737018  </th> <th> 299 </th> <th> 30.Nov 2020 10:50:18 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 775 </th> <th> 1606737317  </th> <th> 299 </th> <th> 30.Nov 2020 10:55:17 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 776 </th> <th> 1606737616  </th> <th> 299 </th> <th> 30.Nov 2020 11:00:16 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 777 </th> <th> 1606737915  </th> <th> 299 </th> <th> 30.Nov 2020 11:05:15 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 778 </th> <th> 1606738214  </th> <th> 299 </th> <th> 30.Nov 2020 11:10:14 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 779 </th> <th> 1606738513  </th> <th> 299 </th> <th> 30.Nov 2020 11:15:13 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 780 </th> <th> 1606738812  </th> <th> 299 </th> <th> 30.Nov 2020 11:20:12 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 781 </th> <th> 1606739111  </th> <th> 299 </th> <th> 30.Nov 2020 11:25:11 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 782 </th> <th> 1606739410  </th> <th> 299 </th> <th> 30.Nov 2020 11:30:10 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 783 </th> <th> 1606739709  </th> <th> 299 </th> <th> 30.Nov 2020 11:35:09 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 784 </th> <th> 1606740008  </th> <th> 299 </th> <th> 30.Nov 2020 11:40:08 </th>  <th>  0.63 </th> <th>    </th> </tr>
 <tr> <th> 785 </th> <th> 1606740307  </th> <th> 299 </th> <th> 30.Nov 2020 11:45:07 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 786 </th> <th> 1606740606  </th> <th> 299 </th> <th> 30.Nov 2020 11:50:06 </th>  <th>  0.50 </th> <th>    </th> </tr>
 <tr> <th> 787 </th> <th> 1606740905  </th> <th> 299 </th> <th> 30.Nov 2020 11:55:05 </th>  <th>  0.38 </th> <th>    </th> </tr>
 <tr> <th> 788 </th> <th> 1606741204  </th> <th> 299 </th> <th> 30.Nov 2020 12:00:04 </th>  <th>  0.38 </th> <th>    </th> </tr>
 <tr> <th> 789 </th> <th> 1606741503  </th> <th> 299 </th> <th> 30.Nov 2020 12:05:03 </th>  <th>  0.44 </th> <th>    </th> </tr>
 <tr> <th> 790 </th> <th> 1606741802  </th> <th> 299 </th> <th> 30.Nov 2020 12:10:02 </th>  <th>  0.44 </th> <th>    </th> </tr>
 <tr> <th> 791 </th> <th> 1606742101  </th> <th> 299 </th> <th> 30.Nov 2020 12:15:01 </th>  <th>  0.38 </th> <th>    </th> </tr>
 <tr> <th> 792 </th> <th> 1606742400  </th> <th> 299 </th> <th> 30.Nov 2020 12:20:00 </th>  <th>  0.31 </th> <th>    </th> </tr>
 <tr> <th> 793 </th> <th> 1606742699  </th> <th> 299 </th> <th> 30.Nov 2020 12:24:59 </th>  <th>  0.31 </th> <th>    </th> </tr>
 <tr> <th> 794 </th> <th> 1606742998  </th> <th> 299 </th> <th> 30.Nov 2020 12:29:58 </th>  <th>  0.31 </th> <th>    </th> </tr>
 <tr> <th> 795 </th> <th> 1606743297  </th> <th> 299 </th> <th> 30.Nov 2020 12:34:57 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 796 </th> <th> 1606743596  </th> <th> 299 </th> <th> 30.Nov 2020 12:39:56 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 797 </th> <th> 1606743895  </th> <th> 299 </th> <th> 30.Nov 2020 12:44:55 </th>  <th>  0.19 </th> <th>    </th> </tr>
 <tr> <th> 798 </th> <th> 1606744194  </th> <th> 299 </th> <th> 30.Nov 2020 12:49:54 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 799 </th> <th> 1606744493  </th> <th> 299 </th> <th> 30.Nov 2020 12:54:53 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 800 </th> <th> 1606744792  </th> <th> 299 </th> <th> 30.Nov 2020 12:59:52 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 801 </th> <th> 1606745091  </th> <th> 299 </th> <th> 30.Nov 2020 13:04:51 </th>  <th>  0.19 </th> <th>    </th> </tr>
 <tr> <th> 802 </th> <th> 1606745390  </th> <th> 299 </th> <th> 30.Nov 2020 13:09:50 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 803 </th> <th> 1606745689  </th> <th> 299 </th> <th> 30.Nov 2020 13:14:49 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 804 </th> <th> 1606745988  </th> <th> 299 </th> <th> 30.Nov 2020 13:19:48 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 805 </th> <th> 1606746287  </th> <th> 299 </th> <th> 30.Nov 2020 13:24:47 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 806 </th> <th> 1606746586  </th> <th> 299 </th> <th> 30.Nov 2020 13:29:46 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 807 </th> <th> 1606746885  </th> <th> 299 </th> <th> 30.Nov 2020 13:34:45 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 808 </th> <th> 1606747184  </th> <th> 299 </th> <th> 30.Nov 2020 13:39:44 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 809 </th> <th> 1606747483  </th> <th> 299 </th> <th> 30.Nov 2020 13:44:43 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 810 </th> <th> 1606747782  </th> <th> 299 </th> <th> 30.Nov 2020 13:49:42 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 811 </th> <th> 1606748081  </th> <th> 299 </th> <th> 30.Nov 2020 13:54:41 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 812 </th> <th> 1606748380  </th> <th> 299 </th> <th> 30.Nov 2020 13:59:40 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 813 </th> <th> 1606748679  </th> <th> 299 </th> <th> 30.Nov 2020 14:04:39 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 814 </th> <th> 1606748978  </th> <th> 299 </th> <th> 30.Nov 2020 14:09:38 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 815 </th> <th> 1606749277  </th> <th> 299 </th> <th> 30.Nov 2020 14:14:37 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 816 </th> <th> 1606749576  </th> <th> 299 </th> <th> 30.Nov 2020 14:19:36 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 817 </th> <th> 1606749875  </th> <th> 299 </th> <th> 30.Nov 2020 14:24:35 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 818 </th> <th> 1606750174  </th> <th> 299 </th> <th> 30.Nov 2020 14:29:34 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 819 </th> <th> 1606750473  </th> <th> 299 </th> <th> 30.Nov 2020 14:34:33 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 820 </th> <th> 1606750772  </th> <th> 299 </th> <th> 30.Nov 2020 14:39:32 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 821 </th> <th> 1606751071  </th> <th> 299 </th> <th> 30.Nov 2020 14:44:31 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 822 </th> <th> 1606751370  </th> <th> 299 </th> <th> 30.Nov 2020 14:49:30 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 823 </th> <th> 1606751669  </th> <th> 299 </th> <th> 30.Nov 2020 14:54:29 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 824 </th> <th> 1606751968  </th> <th> 299 </th> <th> 30.Nov 2020 14:59:28 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 825 </th> <th> 1606752267  </th> <th> 299 </th> <th> 30.Nov 2020 15:04:27 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 826 </th> <th> 1606752566  </th> <th> 299 </th> <th> 30.Nov 2020 15:09:26 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 827 </th> <th> 1606752865  </th> <th> 299 </th> <th> 30.Nov 2020 15:14:25 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 828 </th> <th> 1606753164  </th> <th> 299 </th> <th> 30.Nov 2020 15:19:24 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 829 </th> <th> 1606753463  </th> <th> 299 </th> <th> 30.Nov 2020 15:24:23 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 830 </th> <th> 1606753762  </th> <th> 299 </th> <th> 30.Nov 2020 15:29:22 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 831 </th> <th> 1606754061  </th> <th> 299 </th> <th> 30.Nov 2020 15:34:21 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 832 </th> <th> 1606754360  </th> <th> 299 </th> <th> 30.Nov 2020 15:39:20 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 833 </th> <th> 1606754659  </th> <th> 299 </th> <th> 30.Nov 2020 15:44:19 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 834 </th> <th> 1606754958  </th> <th> 299 </th> <th> 30.Nov 2020 15:49:18 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 835 </th> <th> 1606755257  </th> <th> 299 </th> <th> 30.Nov 2020 15:54:17 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 836 </th> <th> 1606755556  </th> <th> 299 </th> <th> 30.Nov 2020 15:59:16 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 837 </th> <th> 1606755855  </th> <th> 299 </th> <th> 30.Nov 2020 16:04:15 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 838 </th> <th> 1606756154  </th> <th> 299 </th> <th> 30.Nov 2020 16:09:14 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 839 </th> <th> 1606756453  </th> <th> 299 </th> <th> 30.Nov 2020 16:14:13 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 840 </th> <th> 1606756752  </th> <th> 299 </th> <th> 30.Nov 2020 16:19:12 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 841 </th> <th> 1606757051  </th> <th> 299 </th> <th> 30.Nov 2020 16:24:11 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 842 </th> <th> 1606757350  </th> <th> 299 </th> <th> 30.Nov 2020 16:29:10 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 843 </th> <th> 1606757649  </th> <th> 299 </th> <th> 30.Nov 2020 16:34:09 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 844 </th> <th> 1606757948  </th> <th> 299 </th> <th> 30.Nov 2020 16:39:08 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 845 </th> <th> 1606758247  </th> <th> 299 </th> <th> 30.Nov 2020 16:44:07 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 846 </th> <th> 1606758546  </th> <th> 299 </th> <th> 30.Nov 2020 16:49:06 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 847 </th> <th> 1606758845  </th> <th> 299 </th> <th> 30.Nov 2020 16:54:05 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 848 </th> <th> 1606759144  </th> <th> 299 </th> <th> 30.Nov 2020 16:59:04 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 849 </th> <th> 1606759443  </th> <th> 299 </th> <th> 30.Nov 2020 17:04:03 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 850 </th> <th> 1606759742  </th> <th> 299 </th> <th> 30.Nov 2020 17:09:02 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 851 </th> <th> 1606760041  </th> <th> 299 </th> <th> 30.Nov 2020 17:14:01 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 852 </th> <th> 1606760340  </th> <th> 299 </th> <th> 30.Nov 2020 17:19:00 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 853 </th> <th> 1606760639  </th> <th> 299 </th> <th> 30.Nov 2020 17:23:59 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 854 </th> <th> 1606760938  </th> <th> 299 </th> <th> 30.Nov 2020 17:28:58 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 855 </th> <th> 1606761237  </th> <th> 299 </th> <th> 30.Nov 2020 17:33:57 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 856 </th> <th> 1606761536  </th> <th> 299 </th> <th> 30.Nov 2020 17:38:56 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 857 </th> <th> 1606761835  </th> <th> 299 </th> <th> 30.Nov 2020 17:43:55 </th>  <th>  -0.63 </th> <th>    </th> </tr>
 <tr> <th> 858 </th> <th> 1606762134  </th> <th> 299 </th> <th> 30.Nov 2020 17:48:54 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 859 </th> <th> 1606762433  </th> <th> 299 </th> <th> 30.Nov 2020 17:53:53 </th>  <th>  -0.63 </th> <th>    </th> </tr>
 <tr> <th> 860 </th> <th> 1606762732  </th> <th> 299 </th> <th> 30.Nov 2020 17:58:52 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 861 </th> <th> 1606763031  </th> <th> 299 </th> <th> 30.Nov 2020 18:03:51 </th>  <th>  -0.63 </th> <th>    </th> </tr>
 <tr> <th> 862 </th> <th> 1606763330  </th> <th> 299 </th> <th> 30.Nov 2020 18:08:50 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 863 </th> <th> 1606763629  </th> <th> 299 </th> <th> 30.Nov 2020 18:13:49 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 864 </th> <th> 1606763928  </th> <th> 299 </th> <th> 30.Nov 2020 18:18:48 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 865 </th> <th> 1606764227  </th> <th> 299 </th> <th> 30.Nov 2020 18:23:47 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 866 </th> <th> 1606764526  </th> <th> 299 </th> <th> 30.Nov 2020 18:28:46 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 867 </th> <th> 1606764825  </th> <th> 299 </th> <th> 30.Nov 2020 18:33:45 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 868 </th> <th> 1606765124  </th> <th> 299 </th> <th> 30.Nov 2020 18:38:44 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 869 </th> <th> 1606765423  </th> <th> 299 </th> <th> 30.Nov 2020 18:43:43 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 870 </th> <th> 1606765722  </th> <th> 299 </th> <th> 30.Nov 2020 18:48:42 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 871 </th> <th> 1606766021  </th> <th> 299 </th> <th> 30.Nov 2020 18:53:41 </th>  <th>  -0.63 </th> <th>    </th> </tr>
 <tr> <th> 872 </th> <th> 1606766320  </th> <th> 299 </th> <th> 30.Nov 2020 18:58:40 </th>  <th>  -0.63 </th> <th>    </th> </tr>
 <tr> <th> 873 </th> <th> 1606766619  </th> <th> 299 </th> <th> 30.Nov 2020 19:03:39 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 874 </th> <th> 1606766918  </th> <th> 299 </th> <th> 30.Nov 2020 19:08:38 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 875 </th> <th> 1606767217  </th> <th> 299 </th> <th> 30.Nov 2020 19:13:37 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 876 </th> <th> 1606767516  </th> <th> 299 </th> <th> 30.Nov 2020 19:18:36 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 877 </th> <th> 1606767815  </th> <th> 299 </th> <th> 30.Nov 2020 19:23:35 </th>  <th>  -0.63 </th> <th>    </th> </tr>
 <tr> <th> 878 </th> <th> 1606768114  </th> <th> 299 </th> <th> 30.Nov 2020 19:28:34 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 879 </th> <th> 1606768413  </th> <th> 299 </th> <th> 30.Nov 2020 19:33:33 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 880 </th> <th> 1606768712  </th> <th> 299 </th> <th> 30.Nov 2020 19:38:32 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 881 </th> <th> 1606769011  </th> <th> 299 </th> <th> 30.Nov 2020 19:43:31 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 882 </th> <th> 1606769310  </th> <th> 299 </th> <th> 30.Nov 2020 19:48:30 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 883 </th> <th> 1606769609  </th> <th> 299 </th> <th> 30.Nov 2020 19:53:29 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 884 </th> <th> 1606769908  </th> <th> 299 </th> <th> 30.Nov 2020 19:58:28 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 885 </th> <th> 1606770207  </th> <th> 299 </th> <th> 30.Nov 2020 20:03:27 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 886 </th> <th> 1606770506  </th> <th> 299 </th> <th> 30.Nov 2020 20:08:26 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 887 </th> <th> 1606770805  </th> <th> 299 </th> <th> 30.Nov 2020 20:13:25 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 888 </th> <th> 1606771104  </th> <th> 299 </th> <th> 30.Nov 2020 20:18:24 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 889 </th> <th> 1606771403  </th> <th> 299 </th> <th> 30.Nov 2020 20:23:23 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 890 </th> <th> 1606771702  </th> <th> 299 </th> <th> 30.Nov 2020 20:28:22 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 891 </th> <th> 1606772001  </th> <th> 299 </th> <th> 30.Nov 2020 20:33:21 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 892 </th> <th> 1606772300  </th> <th> 299 </th> <th> 30.Nov 2020 20:38:20 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 893 </th> <th> 1606772599  </th> <th> 299 </th> <th> 30.Nov 2020 20:43:19 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 894 </th> <th> 1606772898  </th> <th> 299 </th> <th> 30.Nov 2020 20:48:18 </th>  <th>  -0.63 </th> <th>    </th> </tr>
 <tr> <th> 895 </th> <th> 1606773197  </th> <th> 299 </th> <th> 30.Nov 2020 20:53:17 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 896 </th> <th> 1606773496  </th> <th> 299 </th> <th> 30.Nov 2020 20:58:16 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 897 </th> <th> 1606773795  </th> <th> 299 </th> <th> 30.Nov 2020 21:03:15 </th>  <th>  -1.19 </th> <th>    </th> </tr>
 <tr> <th> 898 </th> <th> 1606774094  </th> <th> 299 </th> <th> 30.Nov 2020 21:08:14 </th>  <th>  -1.25 </th> <th>    </th> </tr>
 <tr> <th> 899 </th> <th> 1606774393  </th> <th> 299 </th> <th> 30.Nov 2020 21:13:13 </th>  <th>  -1.25 </th> <th>    </th> </tr>
 <tr> <th> 900 </th> <th> 1606774692  </th> <th> 299 </th> <th> 30.Nov 2020 21:18:12 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 901 </th> <th> 1606774991  </th> <th> 299 </th> <th> 30.Nov 2020 21:23:11 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 902 </th> <th> 1606775290  </th> <th> 299 </th> <th> 30.Nov 2020 21:28:10 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 903 </th> <th> 1606775589  </th> <th> 299 </th> <th> 30.Nov 2020 21:33:09 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 904 </th> <th> 1606775888  </th> <th> 299 </th> <th> 30.Nov 2020 21:38:08 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 905 </th> <th> 1606776187  </th> <th> 299 </th> <th> 30.Nov 2020 21:43:07 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 906 </th> <th> 1606776486  </th> <th> 299 </th> <th> 30.Nov 2020 21:48:06 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 907 </th> <th> 1606776785  </th> <th> 299 </th> <th> 30.Nov 2020 21:53:05 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 908 </th> <th> 1606777084  </th> <th> 299 </th> <th> 30.Nov 2020 21:58:04 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 909 </th> <th> 1606777383  </th> <th> 299 </th> <th> 30.Nov 2020 22:03:03 </th>  <th>  -0.63 </th> <th>    </th> </tr>
 <tr> <th> 910 </th> <th> 1606777682  </th> <th> 299 </th> <th> 30.Nov 2020 22:08:02 </th>  <th>  -0.63 </th> <th>    </th> </tr>
 <tr> <th> 911 </th> <th> 1606777981  </th> <th> 299 </th> <th> 30.Nov 2020 22:13:01 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 912 </th> <th> 1606778280  </th> <th> 299 </th> <th> 30.Nov 2020 22:18:00 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 913 </th> <th> 1606778579  </th> <th> 299 </th> <th> 30.Nov 2020 22:22:59 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 914 </th> <th> 1606778878  </th> <th> 299 </th> <th> 30.Nov 2020 22:27:58 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 915 </th> <th> 1606779177  </th> <th> 299 </th> <th> 30.Nov 2020 22:32:57 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 916 </th> <th> 1606779476  </th> <th> 299 </th> <th> 30.Nov 2020 22:37:56 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 917 </th> <th> 1606779775  </th> <th> 299 </th> <th> 30.Nov 2020 22:42:55 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 918 </th> <th> 1606780074  </th> <th> 299 </th> <th> 30.Nov 2020 22:47:54 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 919 </th> <th> 1606780373  </th> <th> 299 </th> <th> 30.Nov 2020 22:52:53 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 920 </th> <th> 1606780672  </th> <th> 299 </th> <th> 30.Nov 2020 22:57:52 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 921 </th> <th> 1606780971  </th> <th> 299 </th> <th> 30.Nov 2020 23:02:51 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 922 </th> <th> 1606781270  </th> <th> 299 </th> <th> 30.Nov 2020 23:07:50 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 923 </th> <th> 1606781569  </th> <th> 299 </th> <th> 30.Nov 2020 23:12:49 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 924 </th> <th> 1606781868  </th> <th> 299 </th> <th> 30.Nov 2020 23:17:48 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 925 </th> <th> 1606782167  </th> <th> 299 </th> <th> 30.Nov 2020 23:22:47 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 926 </th> <th> 1606782466  </th> <th> 299 </th> <th> 30.Nov 2020 23:27:46 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 927 </th> <th> 1606782765  </th> <th> 299 </th> <th> 30.Nov 2020 23:32:45 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 928 </th> <th> 1606783064  </th> <th> 299 </th> <th> 30.Nov 2020 23:37:44 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 929 </th> <th> 1606783363  </th> <th> 299 </th> <th> 30.Nov 2020 23:42:43 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 930 </th> <th> 1606783662  </th> <th> 299 </th> <th> 30.Nov 2020 23:47:42 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 931 </th> <th> 1606783961  </th> <th> 299 </th> <th> 30.Nov 2020 23:52:41 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 932 </th> <th> 1606784260  </th> <th> 299 </th> <th> 30.Nov 2020 23:57:40 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 933 </th> <th> 1606784559  </th> <th> 299 </th> <th> 01.Dec 2020 00:02:39 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 934 </th> <th> 1606784858  </th> <th> 299 </th> <th> 01.Dec 2020 00:07:38 </th>  <th>  -1.31 </th> <th>    </th> </tr>
 <tr> <th> 935 </th> <th> 1606785157  </th> <th> 299 </th> <th> 01.Dec 2020 00:12:37 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 936 </th> <th> 1606785456  </th> <th> 299 </th> <th> 01.Dec 2020 00:17:36 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 937 </th> <th> 1606785755  </th> <th> 299 </th> <th> 01.Dec 2020 00:22:35 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 938 </th> <th> 1606786054  </th> <th> 299 </th> <th> 01.Dec 2020 00:27:34 </th>  <th>  -1.56 </th> <th>    </th> </tr>
 <tr> <th> 939 </th> <th> 1606786353  </th> <th> 299 </th> <th> 01.Dec 2020 00:32:33 </th>  <th>  -1.75 </th> <th>    </th> </tr>
 <tr> <th> 940 </th> <th> 1606786652  </th> <th> 299 </th> <th> 01.Dec 2020 00:37:32 </th>  <th>  -1.94 </th> <th>    </th> </tr>
 <tr> <th> 941 </th> <th> 1606786951  </th> <th> 299 </th> <th> 01.Dec 2020 00:42:31 </th>  <th>  -1.94 </th> <th>    </th> </tr>
 <tr> <th> 942 </th> <th> 1606787250  </th> <th> 299 </th> <th> 01.Dec 2020 00:47:30 </th>  <th>  -2.19 </th> <th>    </th> </tr>
 <tr> <th> 943 </th> <th> 1606787549  </th> <th> 299 </th> <th> 01.Dec 2020 00:52:29 </th>  <th>  -2.44 </th> <th>    </th> </tr>
 <tr> <th> 944 </th> <th> 1606787848  </th> <th> 299 </th> <th> 01.Dec 2020 00:57:28 </th>  <th>  -2.31 </th> <th>    </th> </tr>
 <tr> <th> 945 </th> <th> 1606788147  </th> <th> 299 </th> <th> 01.Dec 2020 01:02:27 </th>  <th>  -2.19 </th> <th>    </th> </tr>
 <tr> <th> 946 </th> <th> 1606788446  </th> <th> 299 </th> <th> 01.Dec 2020 01:07:26 </th>  <th>  -2.25 </th> <th>    </th> </tr>
 <tr> <th> 947 </th> <th> 1606788745  </th> <th> 299 </th> <th> 01.Dec 2020 01:12:25 </th>  <th>  -2.31 </th> <th>    </th> </tr>
 <tr> <th> 948 </th> <th> 1606789044  </th> <th> 299 </th> <th> 01.Dec 2020 01:17:24 </th>  <th>  -2.19 </th> <th>    </th> </tr>
 <tr> <th> 949 </th> <th> 1606789343  </th> <th> 299 </th> <th> 01.Dec 2020 01:22:23 </th>  <th>  -2.19 </th> <th>    </th> </tr>
 <tr> <th> 950 </th> <th> 1606789642  </th> <th> 299 </th> <th> 01.Dec 2020 01:27:22 </th>  <th>  -1.94 </th> <th>    </th> </tr>
 <tr> <th> 951 </th> <th> 1606789941  </th> <th> 299 </th> <th> 01.Dec 2020 01:32:21 </th>  <th>  -1.94 </th> <th>    </th> </tr>
 <tr> <th> 952 </th> <th> 1606790240  </th> <th> 299 </th> <th> 01.Dec 2020 01:37:20 </th>  <th>  -1.94 </th> <th>    </th> </tr>
 <tr> <th> 953 </th> <th> 1606790539  </th> <th> 299 </th> <th> 01.Dec 2020 01:42:19 </th>  <th>  -1.94 </th> <th>    </th> </tr>
 <tr> <th> 954 </th> <th> 1606790838  </th> <th> 299 </th> <th> 01.Dec 2020 01:47:18 </th>  <th>  -1.94 </th> <th>    </th> </tr>
 <tr> <th> 955 </th> <th> 1606791137  </th> <th> 299 </th> <th> 01.Dec 2020 01:52:17 </th>  <th>  -1.88 </th> <th>    </th> </tr>
 <tr> <th> 956 </th> <th> 1606791436  </th> <th> 299 </th> <th> 01.Dec 2020 01:57:16 </th>  <th>  -1.81 </th> <th>    </th> </tr>
 <tr> <th> 957 </th> <th> 1606791735  </th> <th> 299 </th> <th> 01.Dec 2020 02:02:15 </th>  <th>  -1.75 </th> <th>    </th> </tr>
 <tr> <th> 958 </th> <th> 1606792034  </th> <th> 299 </th> <th> 01.Dec 2020 02:07:14 </th>  <th>  -1.75 </th> <th>    </th> </tr>
 <tr> <th> 959 </th> <th> 1606792333  </th> <th> 299 </th> <th> 01.Dec 2020 02:12:13 </th>  <th>  -1.81 </th> <th>    </th> </tr>
 <tr> <th> 960 </th> <th> 1606792632  </th> <th> 299 </th> <th> 01.Dec 2020 02:17:12 </th>  <th>  -1.75 </th> <th>    </th> </tr>
 <tr> <th> 961 </th> <th> 1606792931  </th> <th> 299 </th> <th> 01.Dec 2020 02:22:11 </th>  <th>  -1.75 </th> <th>    </th> </tr>
 <tr> <th> 962 </th> <th> 1606793230  </th> <th> 299 </th> <th> 01.Dec 2020 02:27:10 </th>  <th>  -1.75 </th> <th>    </th> </tr>
 <tr> <th> 963 </th> <th> 1606793529  </th> <th> 299 </th> <th> 01.Dec 2020 02:32:09 </th>  <th>  -1.75 </th> <th>    </th> </tr>
 <tr> <th> 964 </th> <th> 1606793828  </th> <th> 299 </th> <th> 01.Dec 2020 02:37:08 </th>  <th>  -1.69 </th> <th>    </th> </tr>
 <tr> <th> 965 </th> <th> 1606794127  </th> <th> 299 </th> <th> 01.Dec 2020 02:42:07 </th>  <th>  -1.75 </th> <th>    </th> </tr>
 <tr> <th> 966 </th> <th> 1606794426  </th> <th> 299 </th> <th> 01.Dec 2020 02:47:06 </th>  <th>  -1.75 </th> <th>    </th> </tr>
 <tr> <th> 967 </th> <th> 1606794725  </th> <th> 299 </th> <th> 01.Dec 2020 02:52:05 </th>  <th>  -1.63 </th> <th>    </th> </tr>
 <tr> <th> 968 </th> <th> 1606795024  </th> <th> 299 </th> <th> 01.Dec 2020 02:57:04 </th>  <th>  -1.63 </th> <th>    </th> </tr>
 <tr> <th> 969 </th> <th> 1606795323  </th> <th> 299 </th> <th> 01.Dec 2020 03:02:03 </th>  <th>  -1.56 </th> <th>    </th> </tr>
 <tr> <th> 970 </th> <th> 1606795622  </th> <th> 299 </th> <th> 01.Dec 2020 03:07:02 </th>  <th>  -1.50 </th> <th>    </th> </tr>
 <tr> <th> 971 </th> <th> 1606795921  </th> <th> 299 </th> <th> 01.Dec 2020 03:12:01 </th>  <th>  -1.38 </th> <th>    </th> </tr>
 <tr> <th> 972 </th> <th> 1606796220  </th> <th> 299 </th> <th> 01.Dec 2020 03:17:00 </th>  <th>  -1.44 </th> <th>    </th> </tr>
 <tr> <th> 973 </th> <th> 1606796519  </th> <th> 299 </th> <th> 01.Dec 2020 03:21:59 </th>  <th>  -1.44 </th> <th>    </th> </tr>
 <tr> <th> 974 </th> <th> 1606796818  </th> <th> 299 </th> <th> 01.Dec 2020 03:26:58 </th>  <th>  -1.50 </th> <th>    </th> </tr>
 <tr> <th> 975 </th> <th> 1606797117  </th> <th> 299 </th> <th> 01.Dec 2020 03:31:57 </th>  <th>  -1.44 </th> <th>    </th> </tr>
 <tr> <th> 976 </th> <th> 1606797416  </th> <th> 299 </th> <th> 01.Dec 2020 03:36:56 </th>  <th>  -1.44 </th> <th>    </th> </tr>
 <tr> <th> 977 </th> <th> 1606797715  </th> <th> 299 </th> <th> 01.Dec 2020 03:41:55 </th>  <th>  -1.50 </th> <th>    </th> </tr>
 <tr> <th> 978 </th> <th> 1606798014  </th> <th> 299 </th> <th> 01.Dec 2020 03:46:54 </th>  <th>  -1.56 </th> <th>    </th> </tr>
 <tr> <th> 979 </th> <th> 1606798313  </th> <th> 299 </th> <th> 01.Dec 2020 03:51:53 </th>  <th>  -1.50 </th> <th>    </th> </tr>
 <tr> <th> 980 </th> <th> 1606798612  </th> <th> 299 </th> <th> 01.Dec 2020 03:56:52 </th>  <th>  -1.50 </th> <th>    </th> </tr>
 <tr> <th> 981 </th> <th> 1606798911  </th> <th> 299 </th> <th> 01.Dec 2020 04:01:51 </th>  <th>  -1.44 </th> <th>    </th> </tr>
 <tr> <th> 982 </th> <th> 1606799210  </th> <th> 299 </th> <th> 01.Dec 2020 04:06:50 </th>  <th>  -1.38 </th> <th>    </th> </tr>
 <tr> <th> 983 </th> <th> 1606799509  </th> <th> 299 </th> <th> 01.Dec 2020 04:11:49 </th>  <th>  -1.50 </th> <th>    </th> </tr>
 <tr> <th> 984 </th> <th> 1606799808  </th> <th> 299 </th> <th> 01.Dec 2020 04:16:48 </th>  <th>  -1.44 </th> <th>    </th> </tr>
 <tr> <th> 985 </th> <th> 1606800107  </th> <th> 300 </th> <th> 01.Dec 2020 04:21:47 </th>  <th>  -1.38 </th> <th>    </th> </tr>
 <tr> <th> 986 </th> <th> 1606800407  </th> <th> 299 </th> <th> 01.Dec 2020 04:26:47 </th>  <th>  -1.31 </th> <th>    </th> </tr>
 <tr> <th> 987 </th> <th> 1606800706  </th> <th> 299 </th> <th> 01.Dec 2020 04:31:46 </th>  <th>  -1.38 </th> <th>    </th> </tr>
 <tr> <th> 988 </th> <th> 1606801005  </th> <th> 299 </th> <th> 01.Dec 2020 04:36:45 </th>  <th>  -1.38 </th> <th>    </th> </tr>
 <tr> <th> 989 </th> <th> 1606801304  </th> <th> 299 </th> <th> 01.Dec 2020 04:41:44 </th>  <th>  -1.25 </th> <th>    </th> </tr>
 <tr> <th> 990 </th> <th> 1606801603  </th> <th> 299 </th> <th> 01.Dec 2020 04:46:43 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 991 </th> <th> 1606801902  </th> <th> 299 </th> <th> 01.Dec 2020 04:51:42 </th>  <th>  -1.13 </th> <th>    </th> </tr>
 <tr> <th> 992 </th> <th> 1606802201  </th> <th> 299 </th> <th> 01.Dec 2020 04:56:41 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 993 </th> <th> 1606802500  </th> <th> 299 </th> <th> 01.Dec 2020 05:01:40 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 994 </th> <th> 1606802799  </th> <th> 299 </th> <th> 01.Dec 2020 05:06:39 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 995 </th> <th> 1606803098  </th> <th> 299 </th> <th> 01.Dec 2020 05:11:38 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 996 </th> <th> 1606803397  </th> <th> 299 </th> <th> 01.Dec 2020 05:16:37 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 997 </th> <th> 1606803696  </th> <th> 299 </th> <th> 01.Dec 2020 05:21:36 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 998 </th> <th> 1606803995  </th> <th> 299 </th> <th> 01.Dec 2020 05:26:35 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 999 </th> <th> 1606804294  </th> <th> 299 </th> <th> 01.Dec 2020 05:31:34 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 1000 </th> <th> 1606804593  </th> <th> 299 </th> <th> 01.Dec 2020 05:36:33 </th>  <th>  -0.63 </th> <th>    </th> </tr>
 <tr> <th> 1001 </th> <th> 1606804892  </th> <th> 299 </th> <th> 01.Dec 2020 05:41:32 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 1002 </th> <th> 1606805191  </th> <th> 299 </th> <th> 01.Dec 2020 05:46:31 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 1003 </th> <th> 1606805490  </th> <th> 299 </th> <th> 01.Dec 2020 05:51:30 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 1004 </th> <th> 1606805789  </th> <th> 299 </th> <th> 01.Dec 2020 05:56:29 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 1005 </th> <th> 1606806088  </th> <th> 299 </th> <th> 01.Dec 2020 06:01:28 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 1006 </th> <th> 1606806387  </th> <th> 299 </th> <th> 01.Dec 2020 06:06:27 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 1007 </th> <th> 1606806686  </th> <th> 299 </th> <th> 01.Dec 2020 06:11:26 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 1008 </th> <th> 1606806985  </th> <th> 299 </th> <th> 01.Dec 2020 06:16:25 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 1009 </th> <th> 1606807284  </th> <th> 299 </th> <th> 01.Dec 2020 06:21:24 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 1010 </th> <th> 1606807583  </th> <th> 299 </th> <th> 01.Dec 2020 06:26:23 </th>  <th>  -0.19 </th> <th>    </th> </tr>
 <tr> <th> 1011 </th> <th> 1606807882  </th> <th> 299 </th> <th> 01.Dec 2020 06:31:22 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 1012 </th> <th> 1606808181  </th> <th> 299 </th> <th> 01.Dec 2020 06:36:21 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 1013 </th> <th> 1606808480  </th> <th> 299 </th> <th> 01.Dec 2020 06:41:20 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 1014 </th> <th> 1606808779  </th> <th> 299 </th> <th> 01.Dec 2020 06:46:19 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 1015 </th> <th> 1606809078  </th> <th> 299 </th> <th> 01.Dec 2020 06:51:18 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 1016 </th> <th> 1606809377  </th> <th> 299 </th> <th> 01.Dec 2020 06:56:17 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 1017 </th> <th> 1606809676  </th> <th> 299 </th> <th> 01.Dec 2020 07:01:16 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 1018 </th> <th> 1606809975  </th> <th> 299 </th> <th> 01.Dec 2020 07:06:15 </th>  <th>  0.19 </th> <th>    </th> </tr>
 <tr> <th> 1019 </th> <th> 1606810274  </th> <th> 299 </th> <th> 01.Dec 2020 07:11:14 </th>  <th>  0.25 </th> <th>    </th> </tr>
 <tr> <th> 1020 </th> <th> 1606810573  </th> <th> 299 </th> <th> 01.Dec 2020 07:16:13 </th>  <th>  0.31 </th> <th>    </th> </tr>
 <tr> <th> 1021 </th> <th> 1606810872  </th> <th> 299 </th> <th> 01.Dec 2020 07:21:12 </th>  <th>  0.31 </th> <th>    </th> </tr>
 <tr> <th> 1022 </th> <th> 1606811171  </th> <th> 299 </th> <th> 01.Dec 2020 07:26:11 </th>  <th>  0.38 </th> <th>    </th> </tr>
 <tr> <th> 1023 </th> <th> 1606811470  </th> <th> 299 </th> <th> 01.Dec 2020 07:31:10 </th>  <th>  0.38 </th> <th>    </th> </tr>
 <tr> <th> 1024 </th> <th> 1606811769  </th> <th> 299 </th> <th> 01.Dec 2020 07:36:09 </th>  <th>  0.44 </th> <th>    </th> </tr>
 <tr> <th> 1025 </th> <th> 1606812068  </th> <th> 299 </th> <th> 01.Dec 2020 07:41:08 </th>  <th>  0.50 </th> <th>    </th> </tr>
 <tr> <th> 1026 </th> <th> 1606812367  </th> <th> 299 </th> <th> 01.Dec 2020 07:46:07 </th>  <th>  0.50 </th> <th>    </th> </tr>
 <tr> <th> 1027 </th> <th> 1606812666  </th> <th> 299 </th> <th> 01.Dec 2020 07:51:06 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 1028 </th> <th> 1606812965  </th> <th> 299 </th> <th> 01.Dec 2020 07:56:05 </th>  <th>  0.63 </th> <th>    </th> </tr>
 <tr> <th> 1029 </th> <th> 1606813264  </th> <th> 299 </th> <th> 01.Dec 2020 08:01:04 </th>  <th>  0.63 </th> <th>    </th> </tr>
 <tr> <th> 1030 </th> <th> 1606813563  </th> <th> 299 </th> <th> 01.Dec 2020 08:06:03 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 1031 </th> <th> 1606813862  </th> <th> 298 </th> <th> 01.Dec 2020 08:11:02 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 1032 </th> <th> 1606814160  </th> <th> 299 </th> <th> 01.Dec 2020 08:16:00 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 1033 </th> <th> 1606814459  </th> <th> 299 </th> <th> 01.Dec 2020 08:20:59 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 1034 </th> <th> 1606814758  </th> <th> 299 </th> <th> 01.Dec 2020 08:25:58 </th>  <th>  0.63 </th> <th>    </th> </tr>
 <tr> <th> 1035 </th> <th> 1606815057  </th> <th> 299 </th> <th> 01.Dec 2020 08:30:57 </th>  <th>  0.63 </th> <th>    </th> </tr>
 <tr> <th> 1036 </th> <th> 1606815356  </th> <th> 299 </th> <th> 01.Dec 2020 08:35:56 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 1037 </th> <th> 1606815655  </th> <th> 299 </th> <th> 01.Dec 2020 08:40:55 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 1038 </th> <th> 1606815954  </th> <th> 299 </th> <th> 01.Dec 2020 08:45:54 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 1039 </th> <th> 1606816253  </th> <th> 299 </th> <th> 01.Dec 2020 08:50:53 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 1040 </th> <th> 1606816552  </th> <th> 299 </th> <th> 01.Dec 2020 08:55:52 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 1041 </th> <th> 1606816851  </th> <th> 299 </th> <th> 01.Dec 2020 09:00:51 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 1042 </th> <th> 1606817150  </th> <th> 299 </th> <th> 01.Dec 2020 09:05:50 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 1043 </th> <th> 1606817449  </th> <th> 299 </th> <th> 01.Dec 2020 09:10:49 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 1044 </th> <th> 1606817748  </th> <th> 299 </th> <th> 01.Dec 2020 09:15:48 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 1045 </th> <th> 1606818047  </th> <th> 299 </th> <th> 01.Dec 2020 09:20:47 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 1046 </th> <th> 1606818346  </th> <th> 299 </th> <th> 01.Dec 2020 09:25:46 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 1047 </th> <th> 1606818645  </th> <th> 299 </th> <th> 01.Dec 2020 09:30:45 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 1048 </th> <th> 1606818944  </th> <th> 299 </th> <th> 01.Dec 2020 09:35:44 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 1049 </th> <th> 1606819243  </th> <th> 299 </th> <th> 01.Dec 2020 09:40:43 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 1050 </th> <th> 1606819542  </th> <th> 299 </th> <th> 01.Dec 2020 09:45:42 </th>  <th>  1.13 </th> <th>    </th> </tr>
 <tr> <th> 1051 </th> <th> 1606819841  </th> <th> 299 </th> <th> 01.Dec 2020 09:50:41 </th>  <th>  1.13 </th> <th>    </th> </tr>
 <tr> <th> 1052 </th> <th> 1606820140  </th> <th> 299 </th> <th> 01.Dec 2020 09:55:40 </th>  <th>  1.19 </th> <th>    </th> </tr>
 <tr> <th> 1053 </th> <th> 1606820439  </th> <th> 299 </th> <th> 01.Dec 2020 10:00:39 </th>  <th>  1.25 </th> <th>    </th> </tr>
 <tr> <th> 1054 </th> <th> 1606820738  </th> <th> 299 </th> <th> 01.Dec 2020 10:05:38 </th>  <th>  1.31 </th> <th>    </th> </tr>
 <tr> <th> 1055 </th> <th> 1606821037  </th> <th> 299 </th> <th> 01.Dec 2020 10:10:37 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 1056 </th> <th> 1606821336  </th> <th> 299 </th> <th> 01.Dec 2020 10:15:36 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 1057 </th> <th> 1606821635  </th> <th> 299 </th> <th> 01.Dec 2020 10:20:35 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1058 </th> <th> 1606821934  </th> <th> 299 </th> <th> 01.Dec 2020 10:25:34 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 1059 </th> <th> 1606822233  </th> <th> 299 </th> <th> 01.Dec 2020 10:30:33 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1060 </th> <th> 1606822532  </th> <th> 299 </th> <th> 01.Dec 2020 10:35:32 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 1061 </th> <th> 1606822831  </th> <th> 299 </th> <th> 01.Dec 2020 10:40:31 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1062 </th> <th> 1606823130  </th> <th> 299 </th> <th> 01.Dec 2020 10:45:30 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1063 </th> <th> 1606823429  </th> <th> 299 </th> <th> 01.Dec 2020 10:50:29 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1064 </th> <th> 1606823728  </th> <th> 299 </th> <th> 01.Dec 2020 10:55:28 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1065 </th> <th> 1606824027  </th> <th> 299 </th> <th> 01.Dec 2020 11:00:27 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 1066 </th> <th> 1606824326  </th> <th> 299 </th> <th> 01.Dec 2020 11:05:26 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 1067 </th> <th> 1606824625  </th> <th> 299 </th> <th> 01.Dec 2020 11:10:25 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 1068 </th> <th> 1606824924  </th> <th> 299 </th> <th> 01.Dec 2020 11:15:24 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 1069 </th> <th> 1606825223  </th> <th> 299 </th> <th> 01.Dec 2020 11:20:23 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 1070 </th> <th> 1606825522  </th> <th> 299 </th> <th> 01.Dec 2020 11:25:22 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 1071 </th> <th> 1606825821  </th> <th> 299 </th> <th> 01.Dec 2020 11:30:21 </th>  <th>  2.13 </th> <th>    </th> </tr>
 <tr> <th> 1072 </th> <th> 1606826120  </th> <th> 299 </th> <th> 01.Dec 2020 11:35:20 </th>  <th>  2.06 </th> <th>    </th> </tr>
 <tr> <th> 1073 </th> <th> 1606826419  </th> <th> 299 </th> <th> 01.Dec 2020 11:40:19 </th>  <th>  2.31 </th> <th>    </th> </tr>
 <tr> <th> 1074 </th> <th> 1606826718  </th> <th> 300 </th> <th> 01.Dec 2020 11:45:18 </th>  <th>  2.06 </th> <th>    </th> </tr>
 <tr> <th> 1075 </th> <th> 1606827018  </th> <th> 299 </th> <th> 01.Dec 2020 11:50:18 </th>  <th>  2.00 </th> <th>    </th> </tr>
 <tr> <th> 1076 </th> <th> 1606827317  </th> <th> 299 </th> <th> 01.Dec 2020 11:55:17 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 1077 </th> <th> 1606827616  </th> <th> 299 </th> <th> 01.Dec 2020 12:00:16 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 1078 </th> <th> 1606827915  </th> <th> 299 </th> <th> 01.Dec 2020 12:05:15 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 1079 </th> <th> 1606828214  </th> <th> 299 </th> <th> 01.Dec 2020 12:10:14 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1080 </th> <th> 1606828513  </th> <th> 299 </th> <th> 01.Dec 2020 12:15:13 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1081 </th> <th> 1606828812  </th> <th> 299 </th> <th> 01.Dec 2020 12:20:12 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 1082 </th> <th> 1606829111  </th> <th> 299 </th> <th> 01.Dec 2020 12:25:11 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1083 </th> <th> 1606829410  </th> <th> 299 </th> <th> 01.Dec 2020 12:30:10 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 1084 </th> <th> 1606829709  </th> <th> 299 </th> <th> 01.Dec 2020 12:35:09 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1085 </th> <th> 1606830008  </th> <th> 299 </th> <th> 01.Dec 2020 12:40:08 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 1086 </th> <th> 1606830307  </th> <th> 299 </th> <th> 01.Dec 2020 12:45:07 </th>  <th>  1.94 </th> <th>    </th> </tr>
 <tr> <th> 1087 </th> <th> 1606830606  </th> <th> 299 </th> <th> 01.Dec 2020 12:50:06 </th>  <th>  1.88 </th> <th>    </th> </tr>
 <tr> <th> 1088 </th> <th> 1606830905  </th> <th> 299 </th> <th> 01.Dec 2020 12:55:05 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1089 </th> <th> 1606831204  </th> <th> 299 </th> <th> 01.Dec 2020 13:00:04 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1090 </th> <th> 1606831503  </th> <th> 299 </th> <th> 01.Dec 2020 13:05:03 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1091 </th> <th> 1606831802  </th> <th> 298 </th> <th> 01.Dec 2020 13:10:02 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1092 </th> <th> 1606832100  </th> <th> 299 </th> <th> 01.Dec 2020 13:15:00 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1093 </th> <th> 1606832399  </th> <th> 299 </th> <th> 01.Dec 2020 13:19:59 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1094 </th> <th> 1606832698  </th> <th> 299 </th> <th> 01.Dec 2020 13:24:58 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1095 </th> <th> 1606832997  </th> <th> 299 </th> <th> 01.Dec 2020 13:29:57 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1096 </th> <th> 1606833296  </th> <th> 299 </th> <th> 01.Dec 2020 13:34:56 </th>  <th>  1.63 </th> <th>    </th> </tr>
 <tr> <th> 1097 </th> <th> 1606833595  </th> <th> 299 </th> <th> 01.Dec 2020 13:39:55 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1098 </th> <th> 1606833894  </th> <th> 299 </th> <th> 01.Dec 2020 13:44:54 </th>  <th>  1.63 </th> <th>    </th> </tr>
 <tr> <th> 1099 </th> <th> 1606834193  </th> <th> 299 </th> <th> 01.Dec 2020 13:49:53 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1100 </th> <th> 1606834492  </th> <th> 299 </th> <th> 01.Dec 2020 13:54:52 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1101 </th> <th> 1606834791  </th> <th> 299 </th> <th> 01.Dec 2020 13:59:51 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1102 </th> <th> 1606835090  </th> <th> 299 </th> <th> 01.Dec 2020 14:04:50 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1103 </th> <th> 1606835389  </th> <th> 299 </th> <th> 01.Dec 2020 14:09:49 </th>  <th>  1.63 </th> <th>    </th> </tr>
 <tr> <th> 1104 </th> <th> 1606835688  </th> <th> 299 </th> <th> 01.Dec 2020 14:14:48 </th>  <th>  1.63 </th> <th>    </th> </tr>
 <tr> <th> 1105 </th> <th> 1606835987  </th> <th> 299 </th> <th> 01.Dec 2020 14:19:47 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1106 </th> <th> 1606836286  </th> <th> 299 </th> <th> 01.Dec 2020 14:24:46 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1107 </th> <th> 1606836585  </th> <th> 299 </th> <th> 01.Dec 2020 14:29:45 </th>  <th>  1.63 </th> <th>    </th> </tr>
 <tr> <th> 1108 </th> <th> 1606836884  </th> <th> 299 </th> <th> 01.Dec 2020 14:34:44 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1109 </th> <th> 1606837183  </th> <th> 299 </th> <th> 01.Dec 2020 14:39:43 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1110 </th> <th> 1606837482  </th> <th> 299 </th> <th> 01.Dec 2020 14:44:42 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1111 </th> <th> 1606837781  </th> <th> 299 </th> <th> 01.Dec 2020 14:49:41 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1112 </th> <th> 1606838080  </th> <th> 299 </th> <th> 01.Dec 2020 14:54:40 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1113 </th> <th> 1606838379  </th> <th> 299 </th> <th> 01.Dec 2020 14:59:39 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1114 </th> <th> 1606838678  </th> <th> 299 </th> <th> 01.Dec 2020 15:04:38 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1115 </th> <th> 1606838977  </th> <th> 299 </th> <th> 01.Dec 2020 15:09:37 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1116 </th> <th> 1606839276  </th> <th> 299 </th> <th> 01.Dec 2020 15:14:36 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1117 </th> <th> 1606839575  </th> <th> 299 </th> <th> 01.Dec 2020 15:19:35 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1118 </th> <th> 1606839874  </th> <th> 299 </th> <th> 01.Dec 2020 15:24:34 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1119 </th> <th> 1606840173  </th> <th> 299 </th> <th> 01.Dec 2020 15:29:33 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1120 </th> <th> 1606840472  </th> <th> 299 </th> <th> 01.Dec 2020 15:34:32 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1121 </th> <th> 1606840771  </th> <th> 299 </th> <th> 01.Dec 2020 15:39:31 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1122 </th> <th> 1606841070  </th> <th> 299 </th> <th> 01.Dec 2020 15:44:30 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1123 </th> <th> 1606841369  </th> <th> 299 </th> <th> 01.Dec 2020 15:49:29 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1124 </th> <th> 1606841668  </th> <th> 299 </th> <th> 01.Dec 2020 15:54:28 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1125 </th> <th> 1606841967  </th> <th> 299 </th> <th> 01.Dec 2020 15:59:27 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1126 </th> <th> 1606842266  </th> <th> 299 </th> <th> 01.Dec 2020 16:04:26 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1127 </th> <th> 1606842565  </th> <th> 299 </th> <th> 01.Dec 2020 16:09:25 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1128 </th> <th> 1606842864  </th> <th> 299 </th> <th> 01.Dec 2020 16:14:24 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1129 </th> <th> 1606843163  </th> <th> 299 </th> <th> 01.Dec 2020 16:19:23 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1130 </th> <th> 1606843462  </th> <th> 299 </th> <th> 01.Dec 2020 16:24:22 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1131 </th> <th> 1606843761  </th> <th> 299 </th> <th> 01.Dec 2020 16:29:21 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1132 </th> <th> 1606844060  </th> <th> 299 </th> <th> 01.Dec 2020 16:34:20 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1133 </th> <th> 1606844359  </th> <th> 299 </th> <th> 01.Dec 2020 16:39:19 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1134 </th> <th> 1606844658  </th> <th> 299 </th> <th> 01.Dec 2020 16:44:18 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1135 </th> <th> 1606844957  </th> <th> 299 </th> <th> 01.Dec 2020 16:49:17 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1136 </th> <th> 1606845256  </th> <th> 299 </th> <th> 01.Dec 2020 16:54:16 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1137 </th> <th> 1606845555  </th> <th> 299 </th> <th> 01.Dec 2020 16:59:15 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1138 </th> <th> 1606845854  </th> <th> 299 </th> <th> 01.Dec 2020 17:04:14 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1139 </th> <th> 1606846153  </th> <th> 299 </th> <th> 01.Dec 2020 17:09:13 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1140 </th> <th> 1606846452  </th> <th> 299 </th> <th> 01.Dec 2020 17:14:12 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1141 </th> <th> 1606846751  </th> <th> 299 </th> <th> 01.Dec 2020 17:19:11 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1142 </th> <th> 1606847050  </th> <th> 299 </th> <th> 01.Dec 2020 17:24:10 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1143 </th> <th> 1606847349  </th> <th> 299 </th> <th> 01.Dec 2020 17:29:09 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1144 </th> <th> 1606847648  </th> <th> 299 </th> <th> 01.Dec 2020 17:34:08 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1145 </th> <th> 1606847947  </th> <th> 299 </th> <th> 01.Dec 2020 17:39:07 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1146 </th> <th> 1606848246  </th> <th> 299 </th> <th> 01.Dec 2020 17:44:06 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1147 </th> <th> 1606848545  </th> <th> 299 </th> <th> 01.Dec 2020 17:49:05 </th>  <th>  1.81 </th> <th>    </th> </tr>
 <tr> <th> 1148 </th> <th> 1606848844  </th> <th> 299 </th> <th> 01.Dec 2020 17:54:04 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1149 </th> <th> 1606849143  </th> <th> 299 </th> <th> 01.Dec 2020 17:59:03 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1150 </th> <th> 1606849442  </th> <th> 299 </th> <th> 01.Dec 2020 18:04:02 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1151 </th> <th> 1606849741  </th> <th> 299 </th> <th> 01.Dec 2020 18:09:01 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1152 </th> <th> 1606850040  </th> <th> 299 </th> <th> 01.Dec 2020 18:14:00 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1153 </th> <th> 1606850339  </th> <th> 299 </th> <th> 01.Dec 2020 18:18:59 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1154 </th> <th> 1606850638  </th> <th> 299 </th> <th> 01.Dec 2020 18:23:58 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1155 </th> <th> 1606850937  </th> <th> 299 </th> <th> 01.Dec 2020 18:28:57 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1156 </th> <th> 1606851236  </th> <th> 299 </th> <th> 01.Dec 2020 18:33:56 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1157 </th> <th> 1606851535  </th> <th> 299 </th> <th> 01.Dec 2020 18:38:55 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1158 </th> <th> 1606851834  </th> <th> 299 </th> <th> 01.Dec 2020 18:43:54 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1159 </th> <th> 1606852133  </th> <th> 299 </th> <th> 01.Dec 2020 18:48:53 </th>  <th>  1.75 </th> <th>    </th> </tr>
 <tr> <th> 1160 </th> <th> 1606852432  </th> <th> 299 </th> <th> 01.Dec 2020 18:53:52 </th>  <th>  1.69 </th> <th>    </th> </tr>
 <tr> <th> 1161 </th> <th> 1606852731  </th> <th> 299 </th> <th> 01.Dec 2020 18:58:51 </th>  <th>  1.63 </th> <th>    </th> </tr>
 <tr> <th> 1162 </th> <th> 1606853030  </th> <th> 299 </th> <th> 01.Dec 2020 19:03:50 </th>  <th>  1.63 </th> <th>    </th> </tr>
 <tr> <th> 1163 </th> <th> 1606853329  </th> <th> 299 </th> <th> 01.Dec 2020 19:08:49 </th>  <th>  1.63 </th> <th>    </th> </tr>
 <tr> <th> 1164 </th> <th> 1606853628  </th> <th> 299 </th> <th> 01.Dec 2020 19:13:48 </th>  <th>  1.63 </th> <th>    </th> </tr>
 <tr> <th> 1165 </th> <th> 1606853927  </th> <th> 299 </th> <th> 01.Dec 2020 19:18:47 </th>  <th>  1.56 </th> <th>    </th> </tr>
 <tr> <th> 1166 </th> <th> 1606854226  </th> <th> 299 </th> <th> 01.Dec 2020 19:23:46 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 1167 </th> <th> 1606854525  </th> <th> 299 </th> <th> 01.Dec 2020 19:28:45 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 1168 </th> <th> 1606854824  </th> <th> 299 </th> <th> 01.Dec 2020 19:33:44 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 1169 </th> <th> 1606855123  </th> <th> 299 </th> <th> 01.Dec 2020 19:38:43 </th>  <th>  1.31 </th> <th>    </th> </tr>
 <tr> <th> 1170 </th> <th> 1606855422  </th> <th> 299 </th> <th> 01.Dec 2020 19:43:42 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 1171 </th> <th> 1606855721  </th> <th> 299 </th> <th> 01.Dec 2020 19:48:41 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 1172 </th> <th> 1606856020  </th> <th> 299 </th> <th> 01.Dec 2020 19:53:40 </th>  <th>  1.50 </th> <th>    </th> </tr>
 <tr> <th> 1173 </th> <th> 1606856319  </th> <th> 299 </th> <th> 01.Dec 2020 19:58:39 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 1174 </th> <th> 1606856618  </th> <th> 299 </th> <th> 01.Dec 2020 20:03:38 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 1175 </th> <th> 1606856917  </th> <th> 299 </th> <th> 01.Dec 2020 20:08:37 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 1176 </th> <th> 1606857216  </th> <th> 299 </th> <th> 01.Dec 2020 20:13:36 </th>  <th>  1.44 </th> <th>    </th> </tr>
 <tr> <th> 1177 </th> <th> 1606857515  </th> <th> 299 </th> <th> 01.Dec 2020 20:18:35 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 1178 </th> <th> 1606857814  </th> <th> 299 </th> <th> 01.Dec 2020 20:23:34 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 1179 </th> <th> 1606858113  </th> <th> 299 </th> <th> 01.Dec 2020 20:28:33 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 1180 </th> <th> 1606858412  </th> <th> 299 </th> <th> 01.Dec 2020 20:33:32 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 1181 </th> <th> 1606858711  </th> <th> 299 </th> <th> 01.Dec 2020 20:38:31 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 1182 </th> <th> 1606859010  </th> <th> 299 </th> <th> 01.Dec 2020 20:43:30 </th>  <th>  1.38 </th> <th>    </th> </tr>
 <tr> <th> 1183 </th> <th> 1606859309  </th> <th> 299 </th> <th> 01.Dec 2020 20:48:29 </th>  <th>  1.31 </th> <th>    </th> </tr>
 <tr> <th> 1184 </th> <th> 1606859608  </th> <th> 299 </th> <th> 01.Dec 2020 20:53:28 </th>  <th>  1.25 </th> <th>    </th> </tr>
 <tr> <th> 1185 </th> <th> 1606859907  </th> <th> 299 </th> <th> 01.Dec 2020 20:58:27 </th>  <th>  1.19 </th> <th>    </th> </tr>
 <tr> <th> 1186 </th> <th> 1606860206  </th> <th> 299 </th> <th> 01.Dec 2020 21:03:26 </th>  <th>  1.19 </th> <th>    </th> </tr>
 <tr> <th> 1187 </th> <th> 1606860505  </th> <th> 299 </th> <th> 01.Dec 2020 21:08:25 </th>  <th>  1.25 </th> <th>    </th> </tr>
 <tr> <th> 1188 </th> <th> 1606860804  </th> <th> 299 </th> <th> 01.Dec 2020 21:13:24 </th>  <th>  1.13 </th> <th>    </th> </tr>
 <tr> <th> 1189 </th> <th> 1606861103  </th> <th> 299 </th> <th> 01.Dec 2020 21:18:23 </th>  <th>  1.13 </th> <th>    </th> </tr>
 <tr> <th> 1190 </th> <th> 1606861402  </th> <th> 299 </th> <th> 01.Dec 2020 21:23:22 </th>  <th>  1.06 </th> <th>    </th> </tr>
 <tr> <th> 1191 </th> <th> 1606861701  </th> <th> 299 </th> <th> 01.Dec 2020 21:28:21 </th>  <th>  1.06 </th> <th>    </th> </tr>
 <tr> <th> 1192 </th> <th> 1606862000  </th> <th> 299 </th> <th> 01.Dec 2020 21:33:20 </th>  <th>  1.06 </th> <th>    </th> </tr>
 <tr> <th> 1193 </th> <th> 1606862299  </th> <th> 299 </th> <th> 01.Dec 2020 21:38:19 </th>  <th>  1.06 </th> <th>    </th> </tr>
 <tr> <th> 1194 </th> <th> 1606862598  </th> <th> 299 </th> <th> 01.Dec 2020 21:43:18 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 1195 </th> <th> 1606862897  </th> <th> 299 </th> <th> 01.Dec 2020 21:48:17 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 1196 </th> <th> 1606863196  </th> <th> 299 </th> <th> 01.Dec 2020 21:53:16 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 1197 </th> <th> 1606863495  </th> <th> 299 </th> <th> 01.Dec 2020 21:58:15 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 1198 </th> <th> 1606863794  </th> <th> 299 </th> <th> 01.Dec 2020 22:03:14 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 1199 </th> <th> 1606864093  </th> <th> 299 </th> <th> 01.Dec 2020 22:08:13 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 1200 </th> <th> 1606864392  </th> <th> 298 </th> <th> 01.Dec 2020 22:13:12 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 1201 </th> <th> 1606864690  </th> <th> 299 </th> <th> 01.Dec 2020 22:18:10 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 1202 </th> <th> 1606864989  </th> <th> 299 </th> <th> 01.Dec 2020 22:23:09 </th>  <th>  1.00 </th> <th>    </th> </tr>
 <tr> <th> 1203 </th> <th> 1606865288  </th> <th> 299 </th> <th> 01.Dec 2020 22:28:08 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 1204 </th> <th> 1606865587  </th> <th> 299 </th> <th> 01.Dec 2020 22:33:07 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 1205 </th> <th> 1606865886  </th> <th> 299 </th> <th> 01.Dec 2020 22:38:06 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 1206 </th> <th> 1606866185  </th> <th> 299 </th> <th> 01.Dec 2020 22:43:05 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 1207 </th> <th> 1606866484  </th> <th> 299 </th> <th> 01.Dec 2020 22:48:04 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 1208 </th> <th> 1606866783  </th> <th> 299 </th> <th> 01.Dec 2020 22:53:03 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 1209 </th> <th> 1606867082  </th> <th> 299 </th> <th> 01.Dec 2020 22:58:02 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 1210 </th> <th> 1606867381  </th> <th> 299 </th> <th> 01.Dec 2020 23:03:01 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 1211 </th> <th> 1606867680  </th> <th> 299 </th> <th> 01.Dec 2020 23:08:00 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 1212 </th> <th> 1606867979  </th> <th> 299 </th> <th> 01.Dec 2020 23:12:59 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 1213 </th> <th> 1606868278  </th> <th> 299 </th> <th> 01.Dec 2020 23:17:58 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 1214 </th> <th> 1606868577  </th> <th> 299 </th> <th> 01.Dec 2020 23:22:57 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 1215 </th> <th> 1606868876  </th> <th> 299 </th> <th> 01.Dec 2020 23:27:56 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 1216 </th> <th> 1606869175  </th> <th> 299 </th> <th> 01.Dec 2020 23:32:55 </th>  <th>  0.94 </th> <th>    </th> </tr>
 <tr> <th> 1217 </th> <th> 1606869474  </th> <th> 299 </th> <th> 01.Dec 2020 23:37:54 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 1218 </th> <th> 1606869773  </th> <th> 299 </th> <th> 01.Dec 2020 23:42:53 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 1219 </th> <th> 1606870072  </th> <th> 299 </th> <th> 01.Dec 2020 23:47:52 </th>  <th>  0.88 </th> <th>    </th> </tr>
 <tr> <th> 1220 </th> <th> 1606870371  </th> <th> 299 </th> <th> 01.Dec 2020 23:52:51 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 1221 </th> <th> 1606870670  </th> <th> 299 </th> <th> 01.Dec 2020 23:57:50 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 1222 </th> <th> 1606870969  </th> <th> 299 </th> <th> 02.Dec 2020 00:02:49 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 1223 </th> <th> 1606871268  </th> <th> 299 </th> <th> 02.Dec 2020 00:07:48 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 1224 </th> <th> 1606871567  </th> <th> 299 </th> <th> 02.Dec 2020 00:12:47 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 1225 </th> <th> 1606871866  </th> <th> 299 </th> <th> 02.Dec 2020 00:17:46 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 1226 </th> <th> 1606872165  </th> <th> 299 </th> <th> 02.Dec 2020 00:22:45 </th>  <th>  0.81 </th> <th>    </th> </tr>
 <tr> <th> 1227 </th> <th> 1606872464  </th> <th> 299 </th> <th> 02.Dec 2020 00:27:44 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 1228 </th> <th> 1606872763  </th> <th> 299 </th> <th> 02.Dec 2020 00:32:43 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 1229 </th> <th> 1606873062  </th> <th> 299 </th> <th> 02.Dec 2020 00:37:42 </th>  <th>  0.75 </th> <th>    </th> </tr>
 <tr> <th> 1230 </th> <th> 1606873361  </th> <th> 299 </th> <th> 02.Dec 2020 00:42:41 </th>  <th>  0.69 </th> <th>    </th> </tr>
 <tr> <th> 1231 </th> <th> 1606873660  </th> <th> 299 </th> <th> 02.Dec 2020 00:47:40 </th>  <th>  0.56 </th> <th>    </th> </tr>
 <tr> <th> 1232 </th> <th> 1606873959  </th> <th> 299 </th> <th> 02.Dec 2020 00:52:39 </th>  <th>  0.50 </th> <th>    </th> </tr>
 <tr> <th> 1233 </th> <th> 1606874258  </th> <th> 299 </th> <th> 02.Dec 2020 00:57:38 </th>  <th>  0.50 </th> <th>    </th> </tr>
 <tr> <th> 1234 </th> <th> 1606874557  </th> <th> 299 </th> <th> 02.Dec 2020 01:02:37 </th>  <th>  0.44 </th> <th>    </th> </tr>
 <tr> <th> 1235 </th> <th> 1606874856  </th> <th> 299 </th> <th> 02.Dec 2020 01:07:36 </th>  <th>  0.38 </th> <th>    </th> </tr>
 <tr> <th> 1236 </th> <th> 1606875155  </th> <th> 299 </th> <th> 02.Dec 2020 01:12:35 </th>  <th>  0.31 </th> <th>    </th> </tr>
 <tr> <th> 1237 </th> <th> 1606875454  </th> <th> 299 </th> <th> 02.Dec 2020 01:17:34 </th>  <th>  0.19 </th> <th>    </th> </tr>
 <tr> <th> 1238 </th> <th> 1606875753  </th> <th> 299 </th> <th> 02.Dec 2020 01:22:33 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 1239 </th> <th> 1606876052  </th> <th> 299 </th> <th> 02.Dec 2020 01:27:32 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 1240 </th> <th> 1606876351  </th> <th> 299 </th> <th> 02.Dec 2020 01:32:31 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 1241 </th> <th> 1606876650  </th> <th> 299 </th> <th> 02.Dec 2020 01:37:30 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 1242 </th> <th> 1606876949  </th> <th> 299 </th> <th> 02.Dec 2020 01:42:29 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 1243 </th> <th> 1606877248  </th> <th> 299 </th> <th> 02.Dec 2020 01:47:28 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 1244 </th> <th> 1606877547  </th> <th> 299 </th> <th> 02.Dec 2020 01:52:27 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 1245 </th> <th> 1606877846  </th> <th> 299 </th> <th> 02.Dec 2020 01:57:26 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 1246 </th> <th> 1606878145  </th> <th> 299 </th> <th> 02.Dec 2020 02:02:25 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 1247 </th> <th> 1606878444  </th> <th> 299 </th> <th> 02.Dec 2020 02:07:24 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 1248 </th> <th> 1606878743  </th> <th> 299 </th> <th> 02.Dec 2020 02:12:23 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 1249 </th> <th> 1606879042  </th> <th> 299 </th> <th> 02.Dec 2020 02:17:22 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 1250 </th> <th> 1606879341  </th> <th> 299 </th> <th> 02.Dec 2020 02:22:21 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 1251 </th> <th> 1606879640  </th> <th> 299 </th> <th> 02.Dec 2020 02:27:20 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 1252 </th> <th> 1606879939  </th> <th> 299 </th> <th> 02.Dec 2020 02:32:19 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 1253 </th> <th> 1606880238  </th> <th> 299 </th> <th> 02.Dec 2020 02:37:18 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 1254 </th> <th> 1606880537  </th> <th> 299 </th> <th> 02.Dec 2020 02:42:17 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 1255 </th> <th> 1606880836  </th> <th> 299 </th> <th> 02.Dec 2020 02:47:16 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 1256 </th> <th> 1606881135  </th> <th> 299 </th> <th> 02.Dec 2020 02:52:15 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 1257 </th> <th> 1606881434  </th> <th> 299 </th> <th> 02.Dec 2020 02:57:14 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 1258 </th> <th> 1606881733  </th> <th> 299 </th> <th> 02.Dec 2020 03:02:13 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 1259 </th> <th> 1606882032  </th> <th> 299 </th> <th> 02.Dec 2020 03:07:12 </th>  <th>  0.13 </th> <th>    </th> </tr>
 <tr> <th> 1260 </th> <th> 1606882331  </th> <th> 299 </th> <th> 02.Dec 2020 03:12:11 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 1261 </th> <th> 1606882630  </th> <th> 299 </th> <th> 02.Dec 2020 03:17:10 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 1262 </th> <th> 1606882929  </th> <th> 299 </th> <th> 02.Dec 2020 03:22:09 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 1263 </th> <th> 1606883228  </th> <th> 299 </th> <th> 02.Dec 2020 03:27:08 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 1264 </th> <th> 1606883527  </th> <th> 299 </th> <th> 02.Dec 2020 03:32:07 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 1265 </th> <th> 1606883826  </th> <th> 299 </th> <th> 02.Dec 2020 03:37:06 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 1266 </th> <th> 1606884125  </th> <th> 299 </th> <th> 02.Dec 2020 03:42:05 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 1267 </th> <th> 1606884424  </th> <th> 299 </th> <th> 02.Dec 2020 03:47:04 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 1268 </th> <th> 1606884723  </th> <th> 299 </th> <th> 02.Dec 2020 03:52:03 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 1269 </th> <th> 1606885022  </th> <th> 299 </th> <th> 02.Dec 2020 03:57:02 </th>  <th>  0.06 </th> <th>    </th> </tr>
 <tr> <th> 1270 </th> <th> 1606885321  </th> <th> 299 </th> <th> 02.Dec 2020 04:02:01 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 1271 </th> <th> 1606885620  </th> <th> 299 </th> <th> 02.Dec 2020 04:07:00 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 1272 </th> <th> 1606885919  </th> <th> 298 </th> <th> 02.Dec 2020 04:11:59 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 1273 </th> <th> 1606886217  </th> <th> 299 </th> <th> 02.Dec 2020 04:16:57 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 1274 </th> <th> 1606886516  </th> <th> 299 </th> <th> 02.Dec 2020 04:21:56 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 1275 </th> <th> 1606886815  </th> <th> 299 </th> <th> 02.Dec 2020 04:26:55 </th>  <th>  0.00 </th> <th>    </th> </tr>
 <tr> <th> 1276 </th> <th> 1606887114  </th> <th> 299 </th> <th> 02.Dec 2020 04:31:54 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 1277 </th> <th> 1606887413  </th> <th> 299 </th> <th> 02.Dec 2020 04:36:53 </th>  <th>  -0.06 </th> <th>    </th> </tr>
 <tr> <th> 1278 </th> <th> 1606887712  </th> <th> 299 </th> <th> 02.Dec 2020 04:41:52 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 1279 </th> <th> 1606888011  </th> <th> 299 </th> <th> 02.Dec 2020 04:46:51 </th>  <th>  -0.13 </th> <th>    </th> </tr>
 <tr> <th> 1280 </th> <th> 1606888310  </th> <th> 299 </th> <th> 02.Dec 2020 04:51:50 </th>  <th>  -0.25 </th> <th>    </th> </tr>
 <tr> <th> 1281 </th> <th> 1606888609  </th> <th> 299 </th> <th> 02.Dec 2020 04:56:49 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 1282 </th> <th> 1606888908  </th> <th> 299 </th> <th> 02.Dec 2020 05:01:48 </th>  <th>  -0.31 </th> <th>    </th> </tr>
 <tr> <th> 1283 </th> <th> 1606889207  </th> <th> 299 </th> <th> 02.Dec 2020 05:06:47 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 1284 </th> <th> 1606889506  </th> <th> 299 </th> <th> 02.Dec 2020 05:11:46 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 1285 </th> <th> 1606889805  </th> <th> 299 </th> <th> 02.Dec 2020 05:16:45 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 1286 </th> <th> 1606890104  </th> <th> 299 </th> <th> 02.Dec 2020 05:21:44 </th>  <th>  -0.38 </th> <th>    </th> </tr>
 <tr> <th> 1287 </th> <th> 1606890403  </th> <th> 299 </th> <th> 02.Dec 2020 05:26:43 </th>  <th>  -0.44 </th> <th>    </th> </tr>
 <tr> <th> 1288 </th> <th> 1606890702  </th> <th> 299 </th> <th> 02.Dec 2020 05:31:42 </th>  <th>  -0.50 </th> <th>    </th> </tr>
 <tr> <th> 1289 </th> <th> 1606891001  </th> <th> 299 </th> <th> 02.Dec 2020 05:36:41 </th>  <th>  -0.56 </th> <th>    </th> </tr>
 <tr> <th> 1290 </th> <th> 1606891300  </th> <th> 299 </th> <th> 02.Dec 2020 05:41:40 </th>  <th>  -0.63 </th> <th>    </th> </tr>
 <tr> <th> 1291 </th> <th> 1606891599  </th> <th> 299 </th> <th> 02.Dec 2020 05:46:39 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 1292 </th> <th> 1606891898  </th> <th> 299 </th> <th> 02.Dec 2020 05:51:38 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 1293 </th> <th> 1606892197  </th> <th> 299 </th> <th> 02.Dec 2020 05:56:37 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 1294 </th> <th> 1606892496  </th> <th> 299 </th> <th> 02.Dec 2020 06:01:36 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 1295 </th> <th> 1606892795  </th> <th> 299 </th> <th> 02.Dec 2020 06:06:35 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 1296 </th> <th> 1606893094  </th> <th> 299 </th> <th> 02.Dec 2020 06:11:34 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 1297 </th> <th> 1606893393  </th> <th> 299 </th> <th> 02.Dec 2020 06:16:33 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 1298 </th> <th> 1606893692  </th> <th> 299 </th> <th> 02.Dec 2020 06:21:32 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 1299 </th> <th> 1606893991  </th> <th> 299 </th> <th> 02.Dec 2020 06:26:31 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 1300 </th> <th> 1606894290  </th> <th> 299 </th> <th> 02.Dec 2020 06:31:30 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 1301 </th> <th> 1606894589  </th> <th> 299 </th> <th> 02.Dec 2020 06:36:29 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 1302 </th> <th> 1606894888  </th> <th> 299 </th> <th> 02.Dec 2020 06:41:28 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 1303 </th> <th> 1606895187  </th> <th> 300 </th> <th> 02.Dec 2020 06:46:27 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 1304 </th> <th> 1606895487  </th> <th> 299 </th> <th> 02.Dec 2020 06:51:27 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 1305 </th> <th> 1606895786  </th> <th> 299 </th> <th> 02.Dec 2020 06:56:26 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 1306 </th> <th> 1606896085  </th> <th> 299 </th> <th> 02.Dec 2020 07:01:25 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 1307 </th> <th> 1606896384  </th> <th> 299 </th> <th> 02.Dec 2020 07:06:24 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 1308 </th> <th> 1606896683  </th> <th> 299 </th> <th> 02.Dec 2020 07:11:23 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 1309 </th> <th> 1606896982  </th> <th> 299 </th> <th> 02.Dec 2020 07:16:22 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 1310 </th> <th> 1606897281  </th> <th> 299 </th> <th> 02.Dec 2020 07:21:21 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 1311 </th> <th> 1606897580  </th> <th> 299 </th> <th> 02.Dec 2020 07:26:20 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 1312 </th> <th> 1606897879  </th> <th> 299 </th> <th> 02.Dec 2020 07:31:19 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 1313 </th> <th> 1606898178  </th> <th> 299 </th> <th> 02.Dec 2020 07:36:18 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 1314 </th> <th> 1606898477  </th> <th> 299 </th> <th> 02.Dec 2020 07:41:17 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 1315 </th> <th> 1606898776  </th> <th> 300 </th> <th> 02.Dec 2020 07:46:16 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 1316 </th> <th> 1606899076  </th> <th> 299 </th> <th> 02.Dec 2020 07:51:16 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 1317 </th> <th> 1606899375  </th> <th> 299 </th> <th> 02.Dec 2020 07:56:15 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 1318 </th> <th> 1606899674  </th> <th> 299 </th> <th> 02.Dec 2020 08:01:14 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 1319 </th> <th> 1606899973  </th> <th> 299 </th> <th> 02.Dec 2020 08:06:13 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 1320 </th> <th> 1606900272  </th> <th> 298 </th> <th> 02.Dec 2020 08:11:12 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 1321 </th> <th> 1606900570  </th> <th> 299 </th> <th> 02.Dec 2020 08:16:10 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 1322 </th> <th> 1606900869  </th> <th> 299 </th> <th> 02.Dec 2020 08:21:09 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 1323 </th> <th> 1606901168  </th> <th> 299 </th> <th> 02.Dec 2020 08:26:08 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 1324 </th> <th> 1606901467  </th> <th> 299 </th> <th> 02.Dec 2020 08:31:07 </th>  <th>  -1.13 </th> <th>    </th> </tr>
 <tr> <th> 1325 </th> <th> 1606901766  </th> <th> 299 </th> <th> 02.Dec 2020 08:36:06 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 1326 </th> <th> 1606902065  </th> <th> 299 </th> <th> 02.Dec 2020 08:41:05 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 1327 </th> <th> 1606902364  </th> <th> 299 </th> <th> 02.Dec 2020 08:46:04 </th>  <th>  -1.13 </th> <th>    </th> </tr>
 <tr> <th> 1328 </th> <th> 1606902663  </th> <th> 299 </th> <th> 02.Dec 2020 08:51:03 </th>  <th>  -1.25 </th> <th>    </th> </tr>
 <tr> <th> 1329 </th> <th> 1606902962  </th> <th> 299 </th> <th> 02.Dec 2020 08:56:02 </th>  <th>  -1.25 </th> <th>    </th> </tr>
 <tr> <th> 1330 </th> <th> 1606903261  </th> <th> 299 </th> <th> 02.Dec 2020 09:01:01 </th>  <th>  -1.25 </th> <th>    </th> </tr>
 <tr> <th> 1331 </th> <th> 1606903560  </th> <th> 299 </th> <th> 02.Dec 2020 09:06:00 </th>  <th>  -1.25 </th> <th>    </th> </tr>
 <tr> <th> 1332 </th> <th> 1606903859  </th> <th> 298 </th> <th> 02.Dec 2020 09:10:59 </th>  <th>  -1.25 </th> <th>    </th> </tr>
 <tr> <th> 1333 </th> <th> 1606904157  </th> <th> 299 </th> <th> 02.Dec 2020 09:15:57 </th>  <th>  -1.31 </th> <th>    </th> </tr>
 <tr> <th> 1334 </th> <th> 1606904456  </th> <th> 299 </th> <th> 02.Dec 2020 09:20:56 </th>  <th>  -1.31 </th> <th>    </th> </tr>
 <tr> <th> 1335 </th> <th> 1606904755  </th> <th> 299 </th> <th> 02.Dec 2020 09:25:55 </th>  <th>  -1.25 </th> <th>    </th> </tr>
 <tr> <th> 1336 </th> <th> 1606905054  </th> <th> 299 </th> <th> 02.Dec 2020 09:30:54 </th>  <th>  -1.25 </th> <th>    </th> </tr>
 <tr> <th> 1337 </th> <th> 1606905353  </th> <th> 299 </th> <th> 02.Dec 2020 09:35:53 </th>  <th>  -1.13 </th> <th>    </th> </tr>
 <tr> <th> 1338 </th> <th> 1606905652  </th> <th> 299 </th> <th> 02.Dec 2020 09:40:52 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 1339 </th> <th> 1606905951  </th> <th> 300 </th> <th> 02.Dec 2020 09:45:51 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 1340 </th> <th> 1606906251  </th> <th> 299 </th> <th> 02.Dec 2020 09:50:51 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 1341 </th> <th> 1606906550  </th> <th> 299 </th> <th> 02.Dec 2020 09:55:50 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 1342 </th> <th> 1606906849  </th> <th> 299 </th> <th> 02.Dec 2020 10:00:49 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 1343 </th> <th> 1606907148  </th> <th> 299 </th> <th> 02.Dec 2020 10:05:48 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 1344 </th> <th> 1606907447  </th> <th> 299 </th> <th> 02.Dec 2020 10:10:47 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 1345 </th> <th> 1606907746  </th> <th> 299 </th> <th> 02.Dec 2020 10:15:46 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 1346 </th> <th> 1606908045  </th> <th> 299 </th> <th> 02.Dec 2020 10:20:45 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 1347 </th> <th> 1606908344  </th> <th> 299 </th> <th> 02.Dec 2020 10:25:44 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 1348 </th> <th> 1606908643  </th> <th> 299 </th> <th> 02.Dec 2020 10:30:43 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 1349 </th> <th> 1606908942  </th> <th> 299 </th> <th> 02.Dec 2020 10:35:42 </th>  <th>  -0.63 </th> <th>    </th> </tr>
 <tr> <th> 1350 </th> <th> 1606909241  </th> <th> 299 </th> <th> 02.Dec 2020 10:40:41 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 1351 </th> <th> 1606909540  </th> <th> 299 </th> <th> 02.Dec 2020 10:45:40 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 1352 </th> <th> 1606909839  </th> <th> 299 </th> <th> 02.Dec 2020 10:50:39 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 1353 </th> <th> 1606910138  </th> <th> 299 </th> <th> 02.Dec 2020 10:55:38 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 1354 </th> <th> 1606910437  </th> <th> 299 </th> <th> 02.Dec 2020 11:00:37 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 1355 </th> <th> 1606910736  </th> <th> 299 </th> <th> 02.Dec 2020 11:05:36 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 1356 </th> <th> 1606911035  </th> <th> 299 </th> <th> 02.Dec 2020 11:10:35 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 1357 </th> <th> 1606911334  </th> <th> 299 </th> <th> 02.Dec 2020 11:15:34 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 1358 </th> <th> 1606911633  </th> <th> 299 </th> <th> 02.Dec 2020 11:20:33 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 1359 </th> <th> 1606911932  </th> <th> 299 </th> <th> 02.Dec 2020 11:25:32 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 1360 </th> <th> 1606912231  </th> <th> 299 </th> <th> 02.Dec 2020 11:30:31 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 1361 </th> <th> 1606912530  </th> <th> 299 </th> <th> 02.Dec 2020 11:35:30 </th>  <th>  -0.69 </th> <th>    </th> </tr>
 <tr> <th> 1362 </th> <th> 1606912829  </th> <th> 299 </th> <th> 02.Dec 2020 11:40:29 </th>  <th>  -0.75 </th> <th>    </th> </tr>
 <tr> <th> 1363 </th> <th> 1606913128  </th> <th> 299 </th> <th> 02.Dec 2020 11:45:28 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 1364 </th> <th> 1606913427  </th> <th> 299 </th> <th> 02.Dec 2020 11:50:27 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 1365 </th> <th> 1606913726  </th> <th> 299 </th> <th> 02.Dec 2020 11:55:26 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 1366 </th> <th> 1606914025  </th> <th> 299 </th> <th> 02.Dec 2020 12:00:25 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 1367 </th> <th> 1606914324  </th> <th> 299 </th> <th> 02.Dec 2020 12:05:24 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 1368 </th> <th> 1606914623  </th> <th> 299 </th> <th> 02.Dec 2020 12:10:23 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 1369 </th> <th> 1606914922  </th> <th> 299 </th> <th> 02.Dec 2020 12:15:22 </th>  <th>  -0.81 </th> <th>    </th> </tr>
 <tr> <th> 1370 </th> <th> 1606915221  </th> <th> 299 </th> <th> 02.Dec 2020 12:20:21 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 1371 </th> <th> 1606915520  </th> <th> 299 </th> <th> 02.Dec 2020 12:25:20 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 1372 </th> <th> 1606915819  </th> <th> 299 </th> <th> 02.Dec 2020 12:30:19 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 1373 </th> <th> 1606916118  </th> <th> 299 </th> <th> 02.Dec 2020 12:35:18 </th>  <th>  -0.88 </th> <th>    </th> </tr>
 <tr> <th> 1374 </th> <th> 1606916417  </th> <th> 299 </th> <th> 02.Dec 2020 12:40:17 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 1375 </th> <th> 1606916716  </th> <th> 299 </th> <th> 02.Dec 2020 12:45:16 </th>  <th>  -0.94 </th> <th>    </th> </tr>
 <tr> <th> 1376 </th> <th> 1606917015  </th> <th> 299 </th> <th> 02.Dec 2020 12:50:15 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 1377 </th> <th> 1606917314  </th> <th> 299 </th> <th> 02.Dec 2020 12:55:14 </th>  <th>  -1.00 </th> <th>    </th> </tr>
 <tr> <th> 1378 </th> <th> 1606917613  </th> <th> 299 </th> <th> 02.Dec 2020 13:00:13 </th>  <th>  -1.06 </th> <th>    </th> </tr>
 <tr> <th> 1379 </th> <th> 1606917912  </th> <th> 299 </th> <th> 02.Dec 2020 13:05:12 </th>  <th>  -1.13 </th> <th>    </th> </tr>
 <tr> <th> 1380 </th> <th> 1606918211  </th> <th> 299 </th> <th> 02.Dec 2020 13:10:11 </th>  <th>  -1.13 </th> <th>    </th> </tr>
 <tr> <th> 1381 </th> <th> 1606918510  </th> <th> 299 </th> <th> 02.Dec 2020 13:15:10 </th>  <th>  -1.19 </th> <th>    </th> </tr>
 <tr> <th> 1382 </th> <th> 1606918809  </th> <th> 299 </th> <th> 02.Dec 2020 13:20:09 </th>  <th>  -1.25 </th> <th>    </th> </tr>
 <tr> <th> 1383 </th> <th> 1606919108  </th> <th> 299 </th> <th> 02.Dec 2020 13:25:08 </th>  <th>  -1.25 </th> <th>    </th> </tr>
 <tr> <th> 1384 </th> <th> 1606919407  </th> <th> 299 </th> <th> 02.Dec 2020 13:30:07 </th>  <th>  -1.38 </th> <th>    </th> </tr>
 <tr> <th> 1385 </th> <th> 1606919706  </th> <th> 299 </th> <th> 02.Dec 2020 13:35:06 </th>  <th>  -1.38 </th> <th>    </th> </tr>
 <tr> <th> 1386 </th> <th> 1606920005  </th> <th> 299 </th> <th> 02.Dec 2020 13:40:05 </th>  <th>  -1.44 </th> <th>    </th> </tr>
 <tr> <th> 1387 </th> <th> 1606920304  </th> <th> 299 </th> <th> 02.Dec 2020 13:45:04 </th>  <th>  -1.56 </th> <th>    </th> </tr>
 <tr> <th> 1388 </th> <th> 1606920603  </th> <th> 299 </th> <th> 02.Dec 2020 13:50:03 </th>  <th>  -1.56 </th> <th>    </th> </tr>
 <tr> <th> 1389 </th> <th> 1606920902  </th> <th> 299 </th> <th> 02.Dec 2020 13:55:02 </th>  <th>  -1.63 </th> <th>    </th> </tr>
 <tr> <th> 1390 </th> <th> 1606921201  </th> <th> 299 </th> <th> 02.Dec 2020 14:00:01 </th>  <th>  -1.75 </th> <th>    </th> </tr>
 <tr> <th> 1391 </th> <th> 1606921500  </th> <th> 299 </th> <th> 02.Dec 2020 14:05:00 </th>  <th>  -1.81 </th> <th>    </th> </tr>
 <tr> <th> 1392 </th> <th> 1606921799  </th> <th> 299 </th> <th> 02.Dec 2020 14:09:59 </th>  <th>  -1.94 </th> <th>    </th> </tr>
 <tr> <th> 1393 </th> <th> 1606922098  </th> <th> 299 </th> <th> 02.Dec 2020 14:14:58 </th>  <th>  -2.06 </th> <th>    </th> </tr>
 <tr> <th> 1394 </th> <th> 1606922397  </th> <th> 299 </th> <th> 02.Dec 2020 14:19:57 </th>  <th>  -2.13 </th> <th>    </th> </tr>
 <tr> <th> 1395 </th> <th> 1606922696  </th> <th> 299 </th> <th> 02.Dec 2020 14:24:56 </th>  <th>  -2.13 </th> <th>    </th> </tr>
 <tr> <th> 1396 </th> <th> 1606922995  </th> <th> 299 </th> <th> 02.Dec 2020 14:29:55 </th>  <th>  -2.19 </th> <th>    </th> </tr>
 <tr> <th> 1397 </th> <th> 1606923294  </th> <th> 299 </th> <th> 02.Dec 2020 14:34:54 </th>  <th>  -2.19 </th> <th>    </th> </tr>
 <tr> <th> 1398 </th> <th> 1606923593  </th> <th> 299 </th> <th> 02.Dec 2020 14:39:53 </th>  <th>  -2.25 </th> <th>    </th> </tr>
 <tr> <th> 1399 </th> <th> 1606923892  </th> <th> 299 </th> <th> 02.Dec 2020 14:44:52 </th>  <th>  -2.31 </th> <th>    </th> </tr>
 <tr> <th> 1400 </th> <th> 1606924191  </th> <th> 299 </th> <th> 02.Dec 2020 14:49:51 </th>  <th>  -2.44 </th> <th>    </th> </tr>
 <tr> <th> 1401 </th> <th> 1606924490  </th> <th> 299 </th> <th> 02.Dec 2020 14:54:50 </th>  <th>  -2.44 </th> <th>    </th> </tr>
 <tr> <th> 1402 </th> <th> 1606924789  </th> <th> 299 </th> <th> 02.Dec 2020 14:59:49 </th>  <th>  -2.44 </th> <th>    </th> </tr>
 <tr> <th> 1403 </th> <th> 1606925088  </th> <th> 299 </th> <th> 02.Dec 2020 15:04:48 </th>  <th>  -2.56 </th> <th>    </th> </tr>
 <tr> <th> 1404 </th> <th> 1606925387  </th> <th> 299 </th> <th> 02.Dec 2020 15:09:47 </th>  <th>  -2.44 </th> <th>    </th> </tr>
 <tr> <th> 1405 </th> <th> 1606925686  </th> <th> 299 </th> <th> 02.Dec 2020 15:14:46 </th>  <th>  -2.50 </th> <th>    </th> </tr>
 <tr> <th> 1406 </th> <th> 1606925985  </th> <th> 299 </th> <th> 02.Dec 2020 15:19:45 </th>  <th>  -2.56 </th> <th>    </th> </tr>
 <tr> <th> 1407 </th> <th> 1606926284  </th> <th> 299 </th> <th> 02.Dec 2020 15:24:44 </th>  <th>  -2.63 </th> <th>    </th> </tr>
 <tr> <th> 1408 </th> <th> 1606926583  </th> <th> 299 </th> <th> 02.Dec 2020 15:29:43 </th>  <th>  -2.63 </th> <th>    </th> </tr>
 <tr> <th> 1409 </th> <th> 1606926882  </th> <th> 299 </th> <th> 02.Dec 2020 15:34:42 </th>  <th>  -2.69 </th> <th>    </th> </tr>
 <tr> <th> 1410 </th> <th> 1606927181  </th> <th> 299 </th> <th> 02.Dec 2020 15:39:41 </th>  <th>  -2.69 </th> <th>    </th> </tr>
 <tr> <th> 1411 </th> <th> 1606927480  </th> <th> 299 </th> <th> 02.Dec 2020 15:44:40 </th>  <th>  -2.63 </th> <th>    </th> </tr>
 <tr> <th> 1412 </th> <th> 1606927779  </th> <th> 299 </th> <th> 02.Dec 2020 15:49:39 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1413 </th> <th> 1606928078  </th> <th> 299 </th> <th> 02.Dec 2020 15:54:38 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1414 </th> <th> 1606928377  </th> <th> 299 </th> <th> 02.Dec 2020 15:59:37 </th>  <th>  -2.88 </th> <th>    </th> </tr>
 <tr> <th> 1415 </th> <th> 1606928676  </th> <th> 299 </th> <th> 02.Dec 2020 16:04:36 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1416 </th> <th> 1606928975  </th> <th> 299 </th> <th> 02.Dec 2020 16:09:35 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1417 </th> <th> 1606929274  </th> <th> 299 </th> <th> 02.Dec 2020 16:14:34 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1418 </th> <th> 1606929573  </th> <th> 299 </th> <th> 02.Dec 2020 16:19:33 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1419 </th> <th> 1606929872  </th> <th> 299 </th> <th> 02.Dec 2020 16:24:32 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1420 </th> <th> 1606930171  </th> <th> 299 </th> <th> 02.Dec 2020 16:29:31 </th>  <th>  -2.69 </th> <th>    </th> </tr>
 <tr> <th> 1421 </th> <th> 1606930470  </th> <th> 299 </th> <th> 02.Dec 2020 16:34:30 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1422 </th> <th> 1606930769  </th> <th> 299 </th> <th> 02.Dec 2020 16:39:29 </th>  <th>  -2.63 </th> <th>    </th> </tr>
 <tr> <th> 1423 </th> <th> 1606931068  </th> <th> 299 </th> <th> 02.Dec 2020 16:44:28 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1424 </th> <th> 1606931367  </th> <th> 299 </th> <th> 02.Dec 2020 16:49:27 </th>  <th>  -2.88 </th> <th>    </th> </tr>
 <tr> <th> 1425 </th> <th> 1606931666  </th> <th> 299 </th> <th> 02.Dec 2020 16:54:26 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1426 </th> <th> 1606931965  </th> <th> 299 </th> <th> 02.Dec 2020 16:59:25 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1427 </th> <th> 1606932264  </th> <th> 299 </th> <th> 02.Dec 2020 17:04:24 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1428 </th> <th> 1606932563  </th> <th> 299 </th> <th> 02.Dec 2020 17:09:23 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1429 </th> <th> 1606932862  </th> <th> 299 </th> <th> 02.Dec 2020 17:14:22 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1430 </th> <th> 1606933161  </th> <th> 299 </th> <th> 02.Dec 2020 17:19:21 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1431 </th> <th> 1606933460  </th> <th> 299 </th> <th> 02.Dec 2020 17:24:20 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1432 </th> <th> 1606933759  </th> <th> 299 </th> <th> 02.Dec 2020 17:29:19 </th>  <th>  -2.88 </th> <th>    </th> </tr>
 <tr> <th> 1433 </th> <th> 1606934058  </th> <th> 299 </th> <th> 02.Dec 2020 17:34:18 </th>  <th>  -2.88 </th> <th>    </th> </tr>
 <tr> <th> 1434 </th> <th> 1606934357  </th> <th> 299 </th> <th> 02.Dec 2020 17:39:17 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1435 </th> <th> 1606934656  </th> <th> 299 </th> <th> 02.Dec 2020 17:44:16 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1436 </th> <th> 1606934955  </th> <th> 299 </th> <th> 02.Dec 2020 17:49:15 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1437 </th> <th> 1606935254  </th> <th> 299 </th> <th> 02.Dec 2020 17:54:14 </th>  <th>  -2.69 </th> <th>    </th> </tr>
 <tr> <th> 1438 </th> <th> 1606935553  </th> <th> 299 </th> <th> 02.Dec 2020 17:59:13 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1439 </th> <th> 1606935852  </th> <th> 299 </th> <th> 02.Dec 2020 18:04:12 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1440 </th> <th> 1606936151  </th> <th> 299 </th> <th> 02.Dec 2020 18:09:11 </th>  <th>  -2.69 </th> <th>    </th> </tr>
 <tr> <th> 1441 </th> <th> 1606936450  </th> <th> 299 </th> <th> 02.Dec 2020 18:14:10 </th>  <th>  -2.69 </th> <th>    </th> </tr>
 <tr> <th> 1442 </th> <th> 1606936749  </th> <th> 299 </th> <th> 02.Dec 2020 18:19:09 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1443 </th> <th> 1606937048  </th> <th> 299 </th> <th> 02.Dec 2020 18:24:08 </th>  <th>  -2.94 </th> <th>    </th> </tr>
 <tr> <th> 1444 </th> <th> 1606937347  </th> <th> 299 </th> <th> 02.Dec 2020 18:29:07 </th>  <th>  -2.94 </th> <th>    </th> </tr>
 <tr> <th> 1445 </th> <th> 1606937646  </th> <th> 299 </th> <th> 02.Dec 2020 18:34:06 </th>  <th>  -2.94 </th> <th>    </th> </tr>
 <tr> <th> 1446 </th> <th> 1606937945  </th> <th> 299 </th> <th> 02.Dec 2020 18:39:05 </th>  <th>  -2.88 </th> <th>    </th> </tr>
 <tr> <th> 1447 </th> <th> 1606938244  </th> <th> 299 </th> <th> 02.Dec 2020 18:44:04 </th>  <th>  -2.88 </th> <th>    </th> </tr>
 <tr> <th> 1448 </th> <th> 1606938543  </th> <th> 299 </th> <th> 02.Dec 2020 18:49:03 </th>  <th>  -2.88 </th> <th>    </th> </tr>
 <tr> <th> 1449 </th> <th> 1606938842  </th> <th> 299 </th> <th> 02.Dec 2020 18:54:02 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1450 </th> <th> 1606939141  </th> <th> 299 </th> <th> 02.Dec 2020 18:59:01 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1451 </th> <th> 1606939440  </th> <th> 299 </th> <th> 02.Dec 2020 19:04:00 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1452 </th> <th> 1606939739  </th> <th> 299 </th> <th> 02.Dec 2020 19:08:59 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1453 </th> <th> 1606940038  </th> <th> 299 </th> <th> 02.Dec 2020 19:13:58 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1454 </th> <th> 1606940337  </th> <th> 299 </th> <th> 02.Dec 2020 19:18:57 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1455 </th> <th> 1606940636  </th> <th> 299 </th> <th> 02.Dec 2020 19:23:56 </th>  <th>  -2.69 </th> <th>    </th> </tr>
 <tr> <th> 1456 </th> <th> 1606940935  </th> <th> 299 </th> <th> 02.Dec 2020 19:28:55 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1457 </th> <th> 1606941234  </th> <th> 299 </th> <th> 02.Dec 2020 19:33:54 </th>  <th>  -2.63 </th> <th>    </th> </tr>
 <tr> <th> 1458 </th> <th> 1606941533  </th> <th> 299 </th> <th> 02.Dec 2020 19:38:53 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1459 </th> <th> 1606941832  </th> <th> 299 </th> <th> 02.Dec 2020 19:43:52 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1460 </th> <th> 1606942131  </th> <th> 299 </th> <th> 02.Dec 2020 19:48:51 </th>  <th>  -2.88 </th> <th>    </th> </tr>
 <tr> <th> 1461 </th> <th> 1606942430  </th> <th> 299 </th> <th> 02.Dec 2020 19:53:50 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1462 </th> <th> 1606942729  </th> <th> -1606942729 </th> <th> 02.Dec 2020 19:58:49 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 </table>