viie viimase paeva temperatuurid  <br> <table border="1" cellspacing="1" cellpadding="4">  <tr> <th> nr </th> <th>UNIXtime </th> <th>ajasamm</th> <th> aeg  </th> <br />
<b>Warning</b>:  Undefined variable $andurinimi in <b>/data01/virt67697/domeenid/www.lennuki.planet.ee/htdocs/termomeeter/ac.php</b> on line <b>53</b><br />
 <th> Temperatuur a3 -   </th> <th> </th> </tr>
 <tr> <th> 0 </th> <th> 1767170872  </th> <th> 586 </th> <th> 31.Dec 2025 07:47:52 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 1 </th> <th> 1767171458  </th> <th> 292 </th> <th> 31.Dec 2025 07:57:38 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 2 </th> <th> 1767171750  </th> <th> 293 </th> <th> 31.Dec 2025 08:02:30 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 3 </th> <th> 1767172043  </th> <th> 292 </th> <th> 31.Dec 2025 08:07:23 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 4 </th> <th> 1767172335  </th> <th> 292 </th> <th> 31.Dec 2025 08:12:15 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 5 </th> <th> 1767172627  </th> <th> 292 </th> <th> 31.Dec 2025 08:17:07 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 6 </th> <th> 1767172919  </th> <th> 292 </th> <th> 31.Dec 2025 08:21:59 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 7 </th> <th> 1767173211  </th> <th> 293 </th> <th> 31.Dec 2025 08:26:51 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 8 </th> <th> 1767173504  </th> <th> 292 </th> <th> 31.Dec 2025 08:31:44 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 9 </th> <th> 1767173796  </th> <th> 293 </th> <th> 31.Dec 2025 08:36:36 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 10 </th> <th> 1767174089  </th> <th> 292 </th> <th> 31.Dec 2025 08:41:29 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 11 </th> <th> 1767174381  </th> <th> 292 </th> <th> 31.Dec 2025 08:46:21 </th>  <th>  -7.75 </th> <th>    </th> </tr>
 <tr> <th> 12 </th> <th> 1767174673  </th> <th> 293 </th> <th> 31.Dec 2025 08:51:13 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 13 </th> <th> 1767174966  </th> <th> 293 </th> <th> 31.Dec 2025 08:56:06 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 14 </th> <th> 1767175259  </th> <th> 292 </th> <th> 31.Dec 2025 09:00:59 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 15 </th> <th> 1767175551  </th> <th> 293 </th> <th> 31.Dec 2025 09:05:51 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 16 </th> <th> 1767175844  </th> <th> 292 </th> <th> 31.Dec 2025 09:10:44 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 17 </th> <th> 1767176136  </th> <th> 292 </th> <th> 31.Dec 2025 09:15:36 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 18 </th> <th> 1767176428  </th> <th> 292 </th> <th> 31.Dec 2025 09:20:28 </th>  <th>  -7.62 </th> <th>    </th> </tr>
 <tr> <th> 19 </th> <th> 1767176720  </th> <th> 294 </th> <th> 31.Dec 2025 09:25:20 </th>  <th>  -7.75 </th> <th>    </th> </tr>
 <tr> <th> 20 </th> <th> 1767177014  </th> <th> 292 </th> <th> 31.Dec 2025 09:30:14 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 21 </th> <th> 1767177306  </th> <th> 292 </th> <th> 31.Dec 2025 09:35:06 </th>  <th>  -7.50 </th> <th>    </th> </tr>
 <tr> <th> 22 </th> <th> 1767177598  </th> <th> 292 </th> <th> 31.Dec 2025 09:39:58 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 23 </th> <th> 1767177890  </th> <th> 293 </th> <th> 31.Dec 2025 09:44:50 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 24 </th> <th> 1767178183  </th> <th> 292 </th> <th> 31.Dec 2025 09:49:43 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 25 </th> <th> 1767178475  </th> <th> 292 </th> <th> 31.Dec 2025 09:54:35 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 26 </th> <th> 1767178767  </th> <th> 292 </th> <th> 31.Dec 2025 09:59:27 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 27 </th> <th> 1767179059  </th> <th> 293 </th> <th> 31.Dec 2025 10:04:19 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 28 </th> <th> 1767179352  </th> <th> 292 </th> <th> 31.Dec 2025 10:09:12 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 29 </th> <th> 1767179644  </th> <th> 292 </th> <th> 31.Dec 2025 10:14:04 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 30 </th> <th> 1767179936  </th> <th> 292 </th> <th> 31.Dec 2025 10:18:56 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 31 </th> <th> 1767180228  </th> <th> 292 </th> <th> 31.Dec 2025 10:23:48 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 32 </th> <th> 1767180520  </th> <th> 293 </th> <th> 31.Dec 2025 10:28:40 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 33 </th> <th> 1767180813  </th> <th> 294 </th> <th> 31.Dec 2025 10:33:33 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 34 </th> <th> 1767181107  </th> <th> 292 </th> <th> 31.Dec 2025 10:38:27 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 35 </th> <th> 1767181399  </th> <th> 292 </th> <th> 31.Dec 2025 10:43:19 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 36 </th> <th> 1767181691  </th> <th> 293 </th> <th> 31.Dec 2025 10:48:11 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 37 </th> <th> 1767181984  </th> <th> 292 </th> <th> 31.Dec 2025 10:53:04 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 38 </th> <th> 1767182276  </th> <th> 292 </th> <th> 31.Dec 2025 10:57:56 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 39 </th> <th> 1767182568  </th> <th> 292 </th> <th> 31.Dec 2025 11:02:48 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 40 </th> <th> 1767182860  </th> <th> 292 </th> <th> 31.Dec 2025 11:07:40 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 41 </th> <th> 1767183152  </th> <th> 292 </th> <th> 31.Dec 2025 11:12:32 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 42 </th> <th> 1767183444  </th> <th> 293 </th> <th> 31.Dec 2025 11:17:24 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 43 </th> <th> 1767183737  </th> <th> 292 </th> <th> 31.Dec 2025 11:22:17 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 44 </th> <th> 1767184029  </th> <th> 292 </th> <th> 31.Dec 2025 11:27:09 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 45 </th> <th> 1767184321  </th> <th> 292 </th> <th> 31.Dec 2025 11:32:01 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 46 </th> <th> 1767184613  </th> <th> 293 </th> <th> 31.Dec 2025 11:36:53 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 47 </th> <th> 1767184906  </th> <th> 292 </th> <th> 31.Dec 2025 11:41:46 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 48 </th> <th> 1767185198  </th> <th> 292 </th> <th> 31.Dec 2025 11:46:38 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 49 </th> <th> 1767185490  </th> <th> 293 </th> <th> 31.Dec 2025 11:51:30 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 50 </th> <th> 1767185783  </th> <th> 292 </th> <th> 31.Dec 2025 11:56:23 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 51 </th> <th> 1767186075  </th> <th> 292 </th> <th> 31.Dec 2025 12:01:15 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 52 </th> <th> 1767186367  </th> <th> 292 </th> <th> 31.Dec 2025 12:06:07 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 53 </th> <th> 1767186659  </th> <th> 293 </th> <th> 31.Dec 2025 12:10:59 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 54 </th> <th> 1767186952  </th> <th> 292 </th> <th> 31.Dec 2025 12:15:52 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 55 </th> <th> 1767187244  </th> <th> 292 </th> <th> 31.Dec 2025 12:20:44 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 56 </th> <th> 1767187536  </th> <th> 292 </th> <th> 31.Dec 2025 12:25:36 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 57 </th> <th> 1767187828  </th> <th> 292 </th> <th> 31.Dec 2025 12:30:28 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 58 </th> <th> 1767188120  </th> <th> 293 </th> <th> 31.Dec 2025 12:35:20 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 59 </th> <th> 1767188413  </th> <th> 292 </th> <th> 31.Dec 2025 12:40:13 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 60 </th> <th> 1767188705  </th> <th> 292 </th> <th> 31.Dec 2025 12:45:05 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 61 </th> <th> 1767188997  </th> <th> 302 </th> <th> 31.Dec 2025 12:49:57 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 62 </th> <th> 1767189299  </th> <th> 286 </th> <th> 31.Dec 2025 12:54:59 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 63 </th> <th> 1767189585  </th> <th> 292 </th> <th> 31.Dec 2025 12:59:45 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 64 </th> <th> 1767189877  </th> <th> 293 </th> <th> 31.Dec 2025 13:04:37 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 65 </th> <th> 1767190170  </th> <th> 292 </th> <th> 31.Dec 2025 13:09:30 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 66 </th> <th> 1767190462  </th> <th> 292 </th> <th> 31.Dec 2025 13:14:22 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 67 </th> <th> 1767190754  </th> <th> 292 </th> <th> 31.Dec 2025 13:19:14 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 68 </th> <th> 1767191046  </th> <th> 292 </th> <th> 31.Dec 2025 13:24:06 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 69 </th> <th> 1767191338  </th> <th> 293 </th> <th> 31.Dec 2025 13:28:58 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 70 </th> <th> 1767191631  </th> <th> 292 </th> <th> 31.Dec 2025 13:33:51 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 71 </th> <th> 1767191923  </th> <th> 293 </th> <th> 31.Dec 2025 13:38:43 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 72 </th> <th> 1767192216  </th> <th> 292 </th> <th> 31.Dec 2025 13:43:36 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 73 </th> <th> 1767192508  </th> <th> 292 </th> <th> 31.Dec 2025 13:48:28 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 74 </th> <th> 1767192800  </th> <th> 292 </th> <th> 31.Dec 2025 13:53:20 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 75 </th> <th> 1767193092  </th> <th> 292 </th> <th> 31.Dec 2025 13:58:12 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 76 </th> <th> 1767193384  </th> <th> 293 </th> <th> 31.Dec 2025 14:03:04 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 77 </th> <th> 1767193677  </th> <th> 292 </th> <th> 31.Dec 2025 14:07:57 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 78 </th> <th> 1767193969  </th> <th> 292 </th> <th> 31.Dec 2025 14:12:49 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 79 </th> <th> 1767194261  </th> <th> 292 </th> <th> 31.Dec 2025 14:17:41 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 80 </th> <th> 1767194553  </th> <th> 292 </th> <th> 31.Dec 2025 14:22:33 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 81 </th> <th> 1767194845  </th> <th> 293 </th> <th> 31.Dec 2025 14:27:25 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 82 </th> <th> 1767195138  </th> <th> 292 </th> <th> 31.Dec 2025 14:32:18 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 83 </th> <th> 1767195430  </th> <th> 292 </th> <th> 31.Dec 2025 14:37:10 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 84 </th> <th> 1767195722  </th> <th> 293 </th> <th> 31.Dec 2025 14:42:02 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 85 </th> <th> 1767196015  </th> <th> 292 </th> <th> 31.Dec 2025 14:46:55 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 86 </th> <th> 1767196307  </th> <th> 292 </th> <th> 31.Dec 2025 14:51:47 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 87 </th> <th> 1767196599  </th> <th> 292 </th> <th> 31.Dec 2025 14:56:39 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 88 </th> <th> 1767196891  </th> <th> 293 </th> <th> 31.Dec 2025 15:01:31 </th>  <th>  -7.75 </th> <th>    </th> </tr>
 <tr> <th> 89 </th> <th> 1767197184  </th> <th> 292 </th> <th> 31.Dec 2025 15:06:24 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 90 </th> <th> 1767197476  </th> <th> 292 </th> <th> 31.Dec 2025 15:11:16 </th>  <th>  -7.87 </th> <th>    </th> </tr>
 <tr> <th> 91 </th> <th> 1767197768  </th> <th> 296 </th> <th> 31.Dec 2025 15:16:08 </th>  <th>  -7.87 </th> <th>    </th> </tr>
 <tr> <th> 92 </th> <th> 1767198064  </th> <th> 292 </th> <th> 31.Dec 2025 15:21:04 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 93 </th> <th> 1767198356  </th> <th> 292 </th> <th> 31.Dec 2025 15:25:56 </th>  <th>  -8.06 </th> <th>    </th> </tr>
 <tr> <th> 94 </th> <th> 1767198648  </th> <th> 293 </th> <th> 31.Dec 2025 15:30:48 </th>  <th>  -7.87 </th> <th>    </th> </tr>
 <tr> <th> 95 </th> <th> 1767198941  </th> <th> 292 </th> <th> 31.Dec 2025 15:35:41 </th>  <th>  -8.06 </th> <th>    </th> </tr>
 <tr> <th> 96 </th> <th> 1767199233  </th> <th> 292 </th> <th> 31.Dec 2025 15:40:33 </th>  <th>  -8.06 </th> <th>    </th> </tr>
 <tr> <th> 97 </th> <th> 1767199525  </th> <th> 292 </th> <th> 31.Dec 2025 15:45:25 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 98 </th> <th> 1767199817  </th> <th> 293 </th> <th> 31.Dec 2025 15:50:17 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 99 </th> <th> 1767200110  </th> <th> 296 </th> <th> 31.Dec 2025 15:55:10 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 100 </th> <th> 1767200406  </th> <th> 292 </th> <th> 31.Dec 2025 16:00:06 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 101 </th> <th> 1767200698  </th> <th> 292 </th> <th> 31.Dec 2025 16:04:58 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 102 </th> <th> 1767200990  </th> <th> 292 </th> <th> 31.Dec 2025 16:09:50 </th>  <th>  -8.06 </th> <th>    </th> </tr>
 <tr> <th> 103 </th> <th> 1767201282  </th> <th> 292 </th> <th> 31.Dec 2025 16:14:42 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 104 </th> <th> 1767201574  </th> <th> 293 </th> <th> 31.Dec 2025 16:19:34 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 105 </th> <th> 1767201867  </th> <th> 294 </th> <th> 31.Dec 2025 16:24:27 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 106 </th> <th> 1767202161  </th> <th> 293 </th> <th> 31.Dec 2025 16:29:21 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 107 </th> <th> 1767202454  </th> <th> 292 </th> <th> 31.Dec 2025 16:34:14 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 108 </th> <th> 1767202746  </th> <th> 292 </th> <th> 31.Dec 2025 16:39:06 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 109 </th> <th> 1767203038  </th> <th> 293 </th> <th> 31.Dec 2025 16:43:58 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 110 </th> <th> 1767203331  </th> <th> 292 </th> <th> 31.Dec 2025 16:48:51 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 111 </th> <th> 1767203623  </th> <th> 293 </th> <th> 31.Dec 2025 16:53:43 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 112 </th> <th> 1767203916  </th> <th> 292 </th> <th> 31.Dec 2025 16:58:36 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 113 </th> <th> 1767204208  </th> <th> 586 </th> <th> 31.Dec 2025 17:03:28 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 114 </th> <th> 1767204794  </th> <th> 292 </th> <th> 31.Dec 2025 17:13:14 </th>  <th>  -8.06 </th> <th>    </th> </tr>
 <tr> <th> 115 </th> <th> 1767205086  </th> <th> 293 </th> <th> 31.Dec 2025 17:18:06 </th>  <th>  -8.06 </th> <th>    </th> </tr>
 <tr> <th> 116 </th> <th> 1767205379  </th> <th> 292 </th> <th> 31.Dec 2025 17:22:59 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 117 </th> <th> 1767205671  </th> <th> 292 </th> <th> 31.Dec 2025 17:27:51 </th>  <th>  -8.63 </th> <th>    </th> </tr>
 <tr> <th> 118 </th> <th> 1767205963  </th> <th> 292 </th> <th> 31.Dec 2025 17:32:43 </th>  <th>  -8.88 </th> <th>    </th> </tr>
 <tr> <th> 119 </th> <th> 1767206255  </th> <th> 293 </th> <th> 31.Dec 2025 17:37:35 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 120 </th> <th> 1767206548  </th> <th> 292 </th> <th> 31.Dec 2025 17:42:28 </th>  <th>  -9.19 </th> <th>    </th> </tr>
 <tr> <th> 121 </th> <th> 1767206840  </th> <th> 292 </th> <th> 31.Dec 2025 17:47:20 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 122 </th> <th> 1767207132  </th> <th> 295 </th> <th> 31.Dec 2025 17:52:12 </th>  <th>  -9.56 </th> <th>    </th> </tr>
 <tr> <th> 123 </th> <th> 1767207427  </th> <th> 292 </th> <th> 31.Dec 2025 17:57:07 </th>  <th>  -9.50 </th> <th>    </th> </tr>
 <tr> <th> 124 </th> <th> 1767207719  </th> <th> 292 </th> <th> 31.Dec 2025 18:01:59 </th>  <th>  -9.56 </th> <th>    </th> </tr>
 <tr> <th> 125 </th> <th> 1767208011  </th> <th> 292 </th> <th> 31.Dec 2025 18:06:51 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 126 </th> <th> 1767208303  </th> <th> 293 </th> <th> 31.Dec 2025 18:11:43 </th>  <th>  -9.13 </th> <th>    </th> </tr>
 <tr> <th> 127 </th> <th> 1767208596  </th> <th> 292 </th> <th> 31.Dec 2025 18:16:36 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 128 </th> <th> 1767208888  </th> <th> 294 </th> <th> 31.Dec 2025 18:21:28 </th>  <th>  -9.13 </th> <th>    </th> </tr>
 <tr> <th> 129 </th> <th> 1767209182  </th> <th> 294 </th> <th> 31.Dec 2025 18:26:22 </th>  <th>  -9.19 </th> <th>    </th> </tr>
 <tr> <th> 130 </th> <th> 1767209476  </th> <th> 293 </th> <th> 31.Dec 2025 18:31:16 </th>  <th>  -9.56 </th> <th>    </th> </tr>
 <tr> <th> 131 </th> <th> 1767209769  </th> <th> 294 </th> <th> 31.Dec 2025 18:36:09 </th>  <th>  -9.69 </th> <th>    </th> </tr>
 <tr> <th> 132 </th> <th> 1767210063  </th> <th> 292 </th> <th> 31.Dec 2025 18:41:03 </th>  <th>  -9.75 </th> <th>    </th> </tr>
 <tr> <th> 133 </th> <th> 1767210355  </th> <th> 292 </th> <th> 31.Dec 2025 18:45:55 </th>  <th>  -9.56 </th> <th>    </th> </tr>
 <tr> <th> 134 </th> <th> 1767210647  </th> <th> 293 </th> <th> 31.Dec 2025 18:50:47 </th>  <th>  -9.69 </th> <th>    </th> </tr>
 <tr> <th> 135 </th> <th> 1767210940  </th> <th> 292 </th> <th> 31.Dec 2025 18:55:40 </th>  <th>  -9.56 </th> <th>    </th> </tr>
 <tr> <th> 136 </th> <th> 1767211232  </th> <th> 293 </th> <th> 31.Dec 2025 19:00:32 </th>  <th>  -9.50 </th> <th>    </th> </tr>
 <tr> <th> 137 </th> <th> 1767211525  </th> <th> 292 </th> <th> 31.Dec 2025 19:05:25 </th>  <th>  -9.63 </th> <th>    </th> </tr>
 <tr> <th> 138 </th> <th> 1767211817  </th> <th> 292 </th> <th> 31.Dec 2025 19:10:17 </th>  <th>  -9.63 </th> <th>    </th> </tr>
 <tr> <th> 139 </th> <th> 1767212109  </th> <th> 293 </th> <th> 31.Dec 2025 19:15:09 </th>  <th>  -9.81 </th> <th>    </th> </tr>
 <tr> <th> 140 </th> <th> 1767212402  </th> <th> 292 </th> <th> 31.Dec 2025 19:20:02 </th>  <th>  -9.69 </th> <th>    </th> </tr>
 <tr> <th> 141 </th> <th> 1767212694  </th> <th> 292 </th> <th> 31.Dec 2025 19:24:54 </th>  <th>  -10.06 </th> <th>    </th> </tr>
 <tr> <th> 142 </th> <th> 1767212986  </th> <th> 292 </th> <th> 31.Dec 2025 19:29:46 </th>  <th>  -10.06 </th> <th>    </th> </tr>
 <tr> <th> 143 </th> <th> 1767213278  </th> <th> 292 </th> <th> 31.Dec 2025 19:34:38 </th>  <th>  -10.25 </th> <th>    </th> </tr>
 <tr> <th> 144 </th> <th> 1767213570  </th> <th> 292 </th> <th> 31.Dec 2025 19:39:30 </th>  <th>  -10.44 </th> <th>    </th> </tr>
 <tr> <th> 145 </th> <th> 1767213862  </th> <th> 292 </th> <th> 31.Dec 2025 19:44:22 </th>  <th>  -10.50 </th> <th>    </th> </tr>
 <tr> <th> 146 </th> <th> 1767214154  </th> <th> 292 </th> <th> 31.Dec 2025 19:49:14 </th>  <th>  -10.56 </th> <th>    </th> </tr>
 <tr> <th> 147 </th> <th> 1767214446  </th> <th> 292 </th> <th> 31.Dec 2025 19:54:06 </th>  <th>  -10.63 </th> <th>    </th> </tr>
 <tr> <th> 148 </th> <th> 1767214738  </th> <th> 292 </th> <th> 31.Dec 2025 19:58:58 </th>  <th>  -10.63 </th> <th>    </th> </tr>
 <tr> <th> 149 </th> <th> 1767215030  </th> <th> 292 </th> <th> 31.Dec 2025 20:03:50 </th>  <th>  -10.56 </th> <th>    </th> </tr>
 <tr> <th> 150 </th> <th> 1767215322  </th> <th> 292 </th> <th> 31.Dec 2025 20:08:42 </th>  <th>  -10.81 </th> <th>    </th> </tr>
 <tr> <th> 151 </th> <th> 1767215614  </th> <th> 292 </th> <th> 31.Dec 2025 20:13:34 </th>  <th>  -10.88 </th> <th>    </th> </tr>
 <tr> <th> 152 </th> <th> 1767215906  </th> <th> 293 </th> <th> 31.Dec 2025 20:18:26 </th>  <th>  -10.81 </th> <th>    </th> </tr>
 <tr> <th> 153 </th> <th> 1767216199  </th> <th> 292 </th> <th> 31.Dec 2025 20:23:19 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 154 </th> <th> 1767216491  </th> <th> 295 </th> <th> 31.Dec 2025 20:28:11 </th>  <th>  -11.06 </th> <th>    </th> </tr>
 <tr> <th> 155 </th> <th> 1767216786  </th> <th> 292 </th> <th> 31.Dec 2025 20:33:06 </th>  <th>  -11.00 </th> <th>    </th> </tr>
 <tr> <th> 156 </th> <th> 1767217078  </th> <th> 292 </th> <th> 31.Dec 2025 20:37:58 </th>  <th>  -11.00 </th> <th>    </th> </tr>
 <tr> <th> 157 </th> <th> 1767217370  </th> <th> 293 </th> <th> 31.Dec 2025 20:42:50 </th>  <th>  -11.12 </th> <th>    </th> </tr>
 <tr> <th> 158 </th> <th> 1767217663  </th> <th> 292 </th> <th> 31.Dec 2025 20:47:43 </th>  <th>  -11.31 </th> <th>    </th> </tr>
 <tr> <th> 159 </th> <th> 1767217955  </th> <th> 292 </th> <th> 31.Dec 2025 20:52:35 </th>  <th>  -11.44 </th> <th>    </th> </tr>
 <tr> <th> 160 </th> <th> 1767218247  </th> <th> 292 </th> <th> 31.Dec 2025 20:57:27 </th>  <th>  -11.38 </th> <th>    </th> </tr>
 <tr> <th> 161 </th> <th> 1767218539  </th> <th> 293 </th> <th> 31.Dec 2025 21:02:19 </th>  <th>  -11.50 </th> <th>    </th> </tr>
 <tr> <th> 162 </th> <th> 1767218832  </th> <th> 292 </th> <th> 31.Dec 2025 21:07:12 </th>  <th>  -11.44 </th> <th>    </th> </tr>
 <tr> <th> 163 </th> <th> 1767219124  </th> <th> 292 </th> <th> 31.Dec 2025 21:12:04 </th>  <th>  -11.63 </th> <th>    </th> </tr>
 <tr> <th> 164 </th> <th> 1767219416  </th> <th> 292 </th> <th> 31.Dec 2025 21:16:56 </th>  <th>  -11.44 </th> <th>    </th> </tr>
 <tr> <th> 165 </th> <th> 1767219708  </th> <th> 293 </th> <th> 31.Dec 2025 21:21:48 </th>  <th>  -11.94 </th> <th>    </th> </tr>
 <tr> <th> 166 </th> <th> 1767220001  </th> <th> 292 </th> <th> 31.Dec 2025 21:26:41 </th>  <th>  -11.56 </th> <th>    </th> </tr>
 <tr> <th> 167 </th> <th> 1767220293  </th> <th> 292 </th> <th> 31.Dec 2025 21:31:33 </th>  <th>  -11.88 </th> <th>    </th> </tr>
 <tr> <th> 168 </th> <th> 1767220585  </th> <th> 292 </th> <th> 31.Dec 2025 21:36:25 </th>  <th>  -11.94 </th> <th>    </th> </tr>
 <tr> <th> 169 </th> <th> 1767220877  </th> <th> 292 </th> <th> 31.Dec 2025 21:41:17 </th>  <th>  -12.00 </th> <th>    </th> </tr>
 <tr> <th> 170 </th> <th> 1767221169  </th> <th> 293 </th> <th> 31.Dec 2025 21:46:09 </th>  <th>  -12.13 </th> <th>    </th> </tr>
 <tr> <th> 171 </th> <th> 1767221462  </th> <th> 292 </th> <th> 31.Dec 2025 21:51:02 </th>  <th>  -12.00 </th> <th>    </th> </tr>
 <tr> <th> 172 </th> <th> 1767221754  </th> <th> 292 </th> <th> 31.Dec 2025 21:55:54 </th>  <th>  -12.19 </th> <th>    </th> </tr>
 <tr> <th> 173 </th> <th> 1767222046  </th> <th> 292 </th> <th> 31.Dec 2025 22:00:46 </th>  <th>  -12.19 </th> <th>    </th> </tr>
 <tr> <th> 174 </th> <th> 1767222338  </th> <th> 292 </th> <th> 31.Dec 2025 22:05:38 </th>  <th>  -12.13 </th> <th>    </th> </tr>
 <tr> <th> 175 </th> <th> 1767222630  </th> <th> 292 </th> <th> 31.Dec 2025 22:10:30 </th>  <th>  -12.06 </th> <th>    </th> </tr>
 <tr> <th> 176 </th> <th> 1767222922  </th> <th> 292 </th> <th> 31.Dec 2025 22:15:22 </th>  <th>  -12.19 </th> <th>    </th> </tr>
 <tr> <th> 177 </th> <th> 1767223214  </th> <th> 293 </th> <th> 31.Dec 2025 22:20:14 </th>  <th>  -12.13 </th> <th>    </th> </tr>
 <tr> <th> 178 </th> <th> 1767223507  </th> <th> 292 </th> <th> 31.Dec 2025 22:25:07 </th>  <th>  -12.25 </th> <th>    </th> </tr>
 <tr> <th> 179 </th> <th> 1767223799  </th> <th> 292 </th> <th> 31.Dec 2025 22:29:59 </th>  <th>  -12.19 </th> <th>    </th> </tr>
 <tr> <th> 180 </th> <th> 1767224091  </th> <th> 292 </th> <th> 31.Dec 2025 22:34:51 </th>  <th>  -12.13 </th> <th>    </th> </tr>
 <tr> <th> 181 </th> <th> 1767224383  </th> <th> 292 </th> <th> 31.Dec 2025 22:39:43 </th>  <th>  -12.37 </th> <th>    </th> </tr>
 <tr> <th> 182 </th> <th> 1767224675  </th> <th> 293 </th> <th> 31.Dec 2025 22:44:35 </th>  <th>  -12.44 </th> <th>    </th> </tr>
 <tr> <th> 183 </th> <th> 1767224968  </th> <th> 292 </th> <th> 31.Dec 2025 22:49:28 </th>  <th>  -12.31 </th> <th>    </th> </tr>
 <tr> <th> 184 </th> <th> 1767225260  </th> <th> 292 </th> <th> 31.Dec 2025 22:54:20 </th>  <th>  -12.31 </th> <th>    </th> </tr>
 <tr> <th> 185 </th> <th> 1767225552  </th> <th> 292 </th> <th> 31.Dec 2025 22:59:12 </th>  <th>  -12.50 </th> <th>    </th> </tr>
 <tr> <th> 186 </th> <th> 1767225844  </th> <th> 293 </th> <th> 31.Dec 2025 23:04:04 </th>  <th>  -12.31 </th> <th>    </th> </tr>
 <tr> <th> 187 </th> <th> 1767226137  </th> <th> 292 </th> <th> 31.Dec 2025 23:08:57 </th>  <th>  -12.37 </th> <th>    </th> </tr>
 <tr> <th> 188 </th> <th> 1767226429  </th> <th> 292 </th> <th> 31.Dec 2025 23:13:49 </th>  <th>  -12.44 </th> <th>    </th> </tr>
 <tr> <th> 189 </th> <th> 1767226721  </th> <th> 292 </th> <th> 31.Dec 2025 23:18:41 </th>  <th>  -12.63 </th> <th>    </th> </tr>
 <tr> <th> 190 </th> <th> 1767227013  </th> <th> 292 </th> <th> 31.Dec 2025 23:23:33 </th>  <th>  -12.69 </th> <th>    </th> </tr>
 <tr> <th> 191 </th> <th> 1767227305  </th> <th> 293 </th> <th> 31.Dec 2025 23:28:25 </th>  <th>  -12.63 </th> <th>    </th> </tr>
 <tr> <th> 192 </th> <th> 1767227598  </th> <th> 291 </th> <th> 31.Dec 2025 23:33:18 </th>  <th>  -12.56 </th> <th>    </th> </tr>
 <tr> <th> 193 </th> <th> 1767227889  </th> <th> 293 </th> <th> 31.Dec 2025 23:38:09 </th>  <th>  -12.69 </th> <th>    </th> </tr>
 <tr> <th> 194 </th> <th> 1767228182  </th> <th> 292 </th> <th> 31.Dec 2025 23:43:02 </th>  <th>  -12.56 </th> <th>    </th> </tr>
 <tr> <th> 195 </th> <th> 1767228474  </th> <th> 292 </th> <th> 31.Dec 2025 23:47:54 </th>  <th>  -12.56 </th> <th>    </th> </tr>
 <tr> <th> 196 </th> <th> 1767228766  </th> <th> 292 </th> <th> 31.Dec 2025 23:52:46 </th>  <th>  -12.69 </th> <th>    </th> </tr>
 <tr> <th> 197 </th> <th> 1767229058  </th> <th> 292 </th> <th> 31.Dec 2025 23:57:38 </th>  <th>  -12.50 </th> <th>    </th> </tr>
 <tr> <th> 198 </th> <th> 1767229350  </th> <th> 292 </th> <th> 01.Jan 2026 00:02:30 </th>  <th>  -12.25 </th> <th>    </th> </tr>
 <tr> <th> 199 </th> <th> 1767229642  </th> <th> 292 </th> <th> 01.Jan 2026 00:07:22 </th>  <th>  -12.31 </th> <th>    </th> </tr>
 <tr> <th> 200 </th> <th> 1767229934  </th> <th> 292 </th> <th> 01.Jan 2026 00:12:14 </th>  <th>  -12.31 </th> <th>    </th> </tr>
 <tr> <th> 201 </th> <th> 1767230226  </th> <th> 292 </th> <th> 01.Jan 2026 00:17:06 </th>  <th>  -12.44 </th> <th>    </th> </tr>
 <tr> <th> 202 </th> <th> 1767230518  </th> <th> 292 </th> <th> 01.Jan 2026 00:21:58 </th>  <th>  -12.31 </th> <th>    </th> </tr>
 <tr> <th> 203 </th> <th> 1767230810  </th> <th> 292 </th> <th> 01.Jan 2026 00:26:50 </th>  <th>  -12.50 </th> <th>    </th> </tr>
 <tr> <th> 204 </th> <th> 1767231102  </th> <th> 292 </th> <th> 01.Jan 2026 00:31:42 </th>  <th>  -12.63 </th> <th>    </th> </tr>
 <tr> <th> 205 </th> <th> 1767231394  </th> <th> 293 </th> <th> 01.Jan 2026 00:36:34 </th>  <th>  -12.44 </th> <th>    </th> </tr>
 <tr> <th> 206 </th> <th> 1767231687  </th> <th> 292 </th> <th> 01.Jan 2026 00:41:27 </th>  <th>  -12.69 </th> <th>    </th> </tr>
 <tr> <th> 207 </th> <th> 1767231979  </th> <th> 589 </th> <th> 01.Jan 2026 00:46:19 </th>  <th>  -12.50 </th> <th>    </th> </tr>
 <tr> <th> 208 </th> <th> 1767232568  </th> <th> 295 </th> <th> 01.Jan 2026 00:56:08 </th>  <th>  -12.31 </th> <th>    </th> </tr>
 <tr> <th> 209 </th> <th> 1767232863  </th> <th> 293 </th> <th> 01.Jan 2026 01:01:03 </th>  <th>  -12.31 </th> <th>    </th> </tr>
 <tr> <th> 210 </th> <th> 1767233156  </th> <th> 292 </th> <th> 01.Jan 2026 01:05:56 </th>  <th>  -12.37 </th> <th>    </th> </tr>
 <tr> <th> 211 </th> <th> 1767233448  </th> <th> 292 </th> <th> 01.Jan 2026 01:10:48 </th>  <th>  -12.63 </th> <th>    </th> </tr>
 <tr> <th> 212 </th> <th> 1767233740  </th> <th> 292 </th> <th> 01.Jan 2026 01:15:40 </th>  <th>  -12.63 </th> <th>    </th> </tr>
 <tr> <th> 213 </th> <th> 1767234032  </th> <th> 293 </th> <th> 01.Jan 2026 01:20:32 </th>  <th>  -12.63 </th> <th>    </th> </tr>
 <tr> <th> 214 </th> <th> 1767234325  </th> <th> 292 </th> <th> 01.Jan 2026 01:25:25 </th>  <th>  -12.75 </th> <th>    </th> </tr>
 <tr> <th> 215 </th> <th> 1767234617  </th> <th> 292 </th> <th> 01.Jan 2026 01:30:17 </th>  <th>  -12.50 </th> <th>    </th> </tr>
 <tr> <th> 216 </th> <th> 1767234909  </th> <th> 293 </th> <th> 01.Jan 2026 01:35:09 </th>  <th>  -12.37 </th> <th>    </th> </tr>
 <tr> <th> 217 </th> <th> 1767235202  </th> <th> 292 </th> <th> 01.Jan 2026 01:40:02 </th>  <th>  -12.50 </th> <th>    </th> </tr>
 <tr> <th> 218 </th> <th> 1767235494  </th> <th> 292 </th> <th> 01.Jan 2026 01:44:54 </th>  <th>  -12.50 </th> <th>    </th> </tr>
 <tr> <th> 219 </th> <th> 1767235786  </th> <th> 292 </th> <th> 01.Jan 2026 01:49:46 </th>  <th>  -12.50 </th> <th>    </th> </tr>
 <tr> <th> 220 </th> <th> 1767236078  </th> <th> 292 </th> <th> 01.Jan 2026 01:54:38 </th>  <th>  -12.75 </th> <th>    </th> </tr>
 <tr> <th> 221 </th> <th> 1767236370  </th> <th> 292 </th> <th> 01.Jan 2026 01:59:30 </th>  <th>  -12.44 </th> <th>    </th> </tr>
 <tr> <th> 222 </th> <th> 1767236662  </th> <th> 292 </th> <th> 01.Jan 2026 02:04:22 </th>  <th>  -12.44 </th> <th>    </th> </tr>
 <tr> <th> 223 </th> <th> 1767236954  </th> <th> 292 </th> <th> 01.Jan 2026 02:09:14 </th>  <th>  -12.81 </th> <th>    </th> </tr>
 <tr> <th> 224 </th> <th> 1767237246  </th> <th> 292 </th> <th> 01.Jan 2026 02:14:06 </th>  <th>  -12.88 </th> <th>    </th> </tr>
 <tr> <th> 225 </th> <th> 1767237538  </th> <th> 292 </th> <th> 01.Jan 2026 02:18:58 </th>  <th>  -13.00 </th> <th>    </th> </tr>
 <tr> <th> 226 </th> <th> 1767237830  </th> <th> 292 </th> <th> 01.Jan 2026 02:23:50 </th>  <th>  -12.56 </th> <th>    </th> </tr>
 <tr> <th> 227 </th> <th> 1767238122  </th> <th> 293 </th> <th> 01.Jan 2026 02:28:42 </th>  <th>  -12.56 </th> <th>    </th> </tr>
 <tr> <th> 228 </th> <th> 1767238415  </th> <th> 292 </th> <th> 01.Jan 2026 02:33:35 </th>  <th>  -12.56 </th> <th>    </th> </tr>
 <tr> <th> 229 </th> <th> 1767238707  </th> <th> 292 </th> <th> 01.Jan 2026 02:38:27 </th>  <th>  -12.69 </th> <th>    </th> </tr>
 <tr> <th> 230 </th> <th> 1767238999  </th> <th> 292 </th> <th> 01.Jan 2026 02:43:19 </th>  <th>  -12.69 </th> <th>    </th> </tr>
 <tr> <th> 231 </th> <th> 1767239291  </th> <th> 292 </th> <th> 01.Jan 2026 02:48:11 </th>  <th>  -12.75 </th> <th>    </th> </tr>
 <tr> <th> 232 </th> <th> 1767239583  </th> <th> 292 </th> <th> 01.Jan 2026 02:53:03 </th>  <th>  -12.56 </th> <th>    </th> </tr>
 <tr> <th> 233 </th> <th> 1767239875  </th> <th> 292 </th> <th> 01.Jan 2026 02:57:55 </th>  <th>  -12.44 </th> <th>    </th> </tr>
 <tr> <th> 234 </th> <th> 1767240167  </th> <th> 292 </th> <th> 01.Jan 2026 03:02:47 </th>  <th>  -12.50 </th> <th>    </th> </tr>
 <tr> <th> 235 </th> <th> 1767240459  </th> <th> 292 </th> <th> 01.Jan 2026 03:07:39 </th>  <th>  -12.75 </th> <th>    </th> </tr>
 <tr> <th> 236 </th> <th> 1767240751  </th> <th> 293 </th> <th> 01.Jan 2026 03:12:31 </th>  <th>  -12.81 </th> <th>    </th> </tr>
 <tr> <th> 237 </th> <th> 1767241044  </th> <th> 295 </th> <th> 01.Jan 2026 03:17:24 </th>  <th>  -12.81 </th> <th>    </th> </tr>
 <tr> <th> 238 </th> <th> 1767241339  </th> <th> 292 </th> <th> 01.Jan 2026 03:22:19 </th>  <th>  -13.06 </th> <th>    </th> </tr>
 <tr> <th> 239 </th> <th> 1767241631  </th> <th> 292 </th> <th> 01.Jan 2026 03:27:11 </th>  <th>  -13.06 </th> <th>    </th> </tr>
 <tr> <th> 240 </th> <th> 1767241923  </th> <th> 293 </th> <th> 01.Jan 2026 03:32:03 </th>  <th>  -12.94 </th> <th>    </th> </tr>
 <tr> <th> 241 </th> <th> 1767242216  </th> <th> 292 </th> <th> 01.Jan 2026 03:36:56 </th>  <th>  -13.06 </th> <th>    </th> </tr>
 <tr> <th> 242 </th> <th> 1767242508  </th> <th> 292 </th> <th> 01.Jan 2026 03:41:48 </th>  <th>  -13.19 </th> <th>    </th> </tr>
 <tr> <th> 243 </th> <th> 1767242800  </th> <th> 292 </th> <th> 01.Jan 2026 03:46:40 </th>  <th>  -13.06 </th> <th>    </th> </tr>
 <tr> <th> 244 </th> <th> 1767243092  </th> <th> 292 </th> <th> 01.Jan 2026 03:51:32 </th>  <th>  -13.19 </th> <th>    </th> </tr>
 <tr> <th> 245 </th> <th> 1767243384  </th> <th> 292 </th> <th> 01.Jan 2026 03:56:24 </th>  <th>  -13.44 </th> <th>    </th> </tr>
 <tr> <th> 246 </th> <th> 1767243676  </th> <th> 292 </th> <th> 01.Jan 2026 04:01:16 </th>  <th>  -13.75 </th> <th>    </th> </tr>
 <tr> <th> 247 </th> <th> 1767243968  </th> <th> 293 </th> <th> 01.Jan 2026 04:06:08 </th>  <th>  -13.69 </th> <th>    </th> </tr>
 <tr> <th> 248 </th> <th> 1767244261  </th> <th> 292 </th> <th> 01.Jan 2026 04:11:01 </th>  <th>  -13.56 </th> <th>    </th> </tr>
 <tr> <th> 249 </th> <th> 1767244553  </th> <th> 292 </th> <th> 01.Jan 2026 04:15:53 </th>  <th>  -13.75 </th> <th>    </th> </tr>
 <tr> <th> 250 </th> <th> 1767244845  </th> <th> 292 </th> <th> 01.Jan 2026 04:20:45 </th>  <th>  -13.88 </th> <th>    </th> </tr>
 <tr> <th> 251 </th> <th> 1767245137  </th> <th> 292 </th> <th> 01.Jan 2026 04:25:37 </th>  <th>  -13.81 </th> <th>    </th> </tr>
 <tr> <th> 252 </th> <th> 1767245429  </th> <th> 292 </th> <th> 01.Jan 2026 04:30:29 </th>  <th>  -13.69 </th> <th>    </th> </tr>
 <tr> <th> 253 </th> <th> 1767245721  </th> <th> 293 </th> <th> 01.Jan 2026 04:35:21 </th>  <th>  -13.75 </th> <th>    </th> </tr>
 <tr> <th> 254 </th> <th> 1767246014  </th> <th> 292 </th> <th> 01.Jan 2026 04:40:14 </th>  <th>  -13.56 </th> <th>    </th> </tr>
 <tr> <th> 255 </th> <th> 1767246306  </th> <th> 292 </th> <th> 01.Jan 2026 04:45:06 </th>  <th>  -13.62 </th> <th>    </th> </tr>
 <tr> <th> 256 </th> <th> 1767246598  </th> <th> 292 </th> <th> 01.Jan 2026 04:49:58 </th>  <th>  -13.81 </th> <th>    </th> </tr>
 <tr> <th> 257 </th> <th> 1767246890  </th> <th> 292 </th> <th> 01.Jan 2026 04:54:50 </th>  <th>  -14.00 </th> <th>    </th> </tr>
 <tr> <th> 258 </th> <th> 1767247182  </th> <th> 292 </th> <th> 01.Jan 2026 04:59:42 </th>  <th>  -14.06 </th> <th>    </th> </tr>
 <tr> <th> 259 </th> <th> 1767247474  </th> <th> 292 </th> <th> 01.Jan 2026 05:04:34 </th>  <th>  -14.19 </th> <th>    </th> </tr>
 <tr> <th> 260 </th> <th> 1767247766  </th> <th> 292 </th> <th> 01.Jan 2026 05:09:26 </th>  <th>  -14.19 </th> <th>    </th> </tr>
 <tr> <th> 261 </th> <th> 1767248058  </th> <th> 292 </th> <th> 01.Jan 2026 05:14:18 </th>  <th>  -14.06 </th> <th>    </th> </tr>
 <tr> <th> 262 </th> <th> 1767248350  </th> <th> 293 </th> <th> 01.Jan 2026 05:19:10 </th>  <th>  -13.94 </th> <th>    </th> </tr>
 <tr> <th> 263 </th> <th> 1767248643  </th> <th> 292 </th> <th> 01.Jan 2026 05:24:03 </th>  <th>  -13.88 </th> <th>    </th> </tr>
 <tr> <th> 264 </th> <th> 1767248935  </th> <th> 292 </th> <th> 01.Jan 2026 05:28:55 </th>  <th>  -13.88 </th> <th>    </th> </tr>
 <tr> <th> 265 </th> <th> 1767249227  </th> <th> 292 </th> <th> 01.Jan 2026 05:33:47 </th>  <th>  -13.94 </th> <th>    </th> </tr>
 <tr> <th> 266 </th> <th> 1767249519  </th> <th> 292 </th> <th> 01.Jan 2026 05:38:39 </th>  <th>  -13.94 </th> <th>    </th> </tr>
 <tr> <th> 267 </th> <th> 1767249811  </th> <th> 292 </th> <th> 01.Jan 2026 05:43:31 </th>  <th>  -14.13 </th> <th>    </th> </tr>
 <tr> <th> 268 </th> <th> 1767250103  </th> <th> 292 </th> <th> 01.Jan 2026 05:48:23 </th>  <th>  -14.25 </th> <th>    </th> </tr>
 <tr> <th> 269 </th> <th> 1767250395  </th> <th> 293 </th> <th> 01.Jan 2026 05:53:15 </th>  <th>  -14.56 </th> <th>    </th> </tr>
 <tr> <th> 270 </th> <th> 1767250688  </th> <th> 291 </th> <th> 01.Jan 2026 05:58:08 </th>  <th>  -14.56 </th> <th>    </th> </tr>
 <tr> <th> 271 </th> <th> 1767250979  </th> <th> 292 </th> <th> 01.Jan 2026 06:02:59 </th>  <th>  -14.38 </th> <th>    </th> </tr>
 <tr> <th> 272 </th> <th> 1767251271  </th> <th> 292 </th> <th> 01.Jan 2026 06:07:51 </th>  <th>  -14.25 </th> <th>    </th> </tr>
 <tr> <th> 273 </th> <th> 1767251563  </th> <th> 292 </th> <th> 01.Jan 2026 06:12:43 </th>  <th>  -14.38 </th> <th>    </th> </tr>
 <tr> <th> 274 </th> <th> 1767251855  </th> <th> 292 </th> <th> 01.Jan 2026 06:17:35 </th>  <th>  -14.38 </th> <th>    </th> </tr>
 <tr> <th> 275 </th> <th> 1767252147  </th> <th> 293 </th> <th> 01.Jan 2026 06:22:27 </th>  <th>  -14.31 </th> <th>    </th> </tr>
 <tr> <th> 276 </th> <th> 1767252440  </th> <th> 292 </th> <th> 01.Jan 2026 06:27:20 </th>  <th>  -14.63 </th> <th>    </th> </tr>
 <tr> <th> 277 </th> <th> 1767252732  </th> <th> 292 </th> <th> 01.Jan 2026 06:32:12 </th>  <th>  -14.63 </th> <th>    </th> </tr>
 <tr> <th> 278 </th> <th> 1767253024  </th> <th> 292 </th> <th> 01.Jan 2026 06:37:04 </th>  <th>  -14.38 </th> <th>    </th> </tr>
 <tr> <th> 279 </th> <th> 1767253316  </th> <th> 292 </th> <th> 01.Jan 2026 06:41:56 </th>  <th>  -14.19 </th> <th>    </th> </tr>
 <tr> <th> 280 </th> <th> 1767253608  </th> <th> 292 </th> <th> 01.Jan 2026 06:46:48 </th>  <th>  -13.88 </th> <th>    </th> </tr>
 <tr> <th> 281 </th> <th> 1767253900  </th> <th> 292 </th> <th> 01.Jan 2026 06:51:40 </th>  <th>  -13.75 </th> <th>    </th> </tr>
 <tr> <th> 282 </th> <th> 1767254192  </th> <th> 292 </th> <th> 01.Jan 2026 06:56:32 </th>  <th>  -13.50 </th> <th>    </th> </tr>
 <tr> <th> 283 </th> <th> 1767254484  </th> <th> 292 </th> <th> 01.Jan 2026 07:01:24 </th>  <th>  -13.06 </th> <th>    </th> </tr>
 <tr> <th> 284 </th> <th> 1767254776  </th> <th> 293 </th> <th> 01.Jan 2026 07:06:16 </th>  <th>  -12.75 </th> <th>    </th> </tr>
 <tr> <th> 285 </th> <th> 1767255069  </th> <th> 292 </th> <th> 01.Jan 2026 07:11:09 </th>  <th>  -12.88 </th> <th>    </th> </tr>
 <tr> <th> 286 </th> <th> 1767255361  </th> <th> 292 </th> <th> 01.Jan 2026 07:16:01 </th>  <th>  -12.88 </th> <th>    </th> </tr>
 <tr> <th> 287 </th> <th> 1767255653  </th> <th> 292 </th> <th> 01.Jan 2026 07:20:53 </th>  <th>  -13.00 </th> <th>    </th> </tr>
 <tr> <th> 288 </th> <th> 1767255945  </th> <th> 292 </th> <th> 01.Jan 2026 07:25:45 </th>  <th>  -13.19 </th> <th>    </th> </tr>
 <tr> <th> 289 </th> <th> 1767256237  </th> <th> 292 </th> <th> 01.Jan 2026 07:30:37 </th>  <th>  -13.38 </th> <th>    </th> </tr>
 <tr> <th> 290 </th> <th> 1767256529  </th> <th> 292 </th> <th> 01.Jan 2026 07:35:29 </th>  <th>  -13.56 </th> <th>    </th> </tr>
 <tr> <th> 291 </th> <th> 1767256821  </th> <th> 292 </th> <th> 01.Jan 2026 07:40:21 </th>  <th>  -13.62 </th> <th>    </th> </tr>
 <tr> <th> 292 </th> <th> 1767257113  </th> <th> 292 </th> <th> 01.Jan 2026 07:45:13 </th>  <th>  -13.62 </th> <th>    </th> </tr>
 <tr> <th> 293 </th> <th> 1767257405  </th> <th> 292 </th> <th> 01.Jan 2026 07:50:05 </th>  <th>  -13.75 </th> <th>    </th> </tr>
 <tr> <th> 294 </th> <th> 1767257697  </th> <th> 292 </th> <th> 01.Jan 2026 07:54:57 </th>  <th>  -13.81 </th> <th>    </th> </tr>
 <tr> <th> 295 </th> <th> 1767257989  </th> <th> 292 </th> <th> 01.Jan 2026 07:59:49 </th>  <th>  -13.94 </th> <th>    </th> </tr>
 <tr> <th> 296 </th> <th> 1767258281  </th> <th> 292 </th> <th> 01.Jan 2026 08:04:41 </th>  <th>  -13.88 </th> <th>    </th> </tr>
 <tr> <th> 297 </th> <th> 1767258573  </th> <th> 292 </th> <th> 01.Jan 2026 08:09:33 </th>  <th>  -13.81 </th> <th>    </th> </tr>
 <tr> <th> 298 </th> <th> 1767258865  </th> <th> 292 </th> <th> 01.Jan 2026 08:14:25 </th>  <th>  -13.81 </th> <th>    </th> </tr>
 <tr> <th> 299 </th> <th> 1767259157  </th> <th> 292 </th> <th> 01.Jan 2026 08:19:17 </th>  <th>  -13.81 </th> <th>    </th> </tr>
 <tr> <th> 300 </th> <th> 1767259449  </th> <th> 294 </th> <th> 01.Jan 2026 08:24:09 </th>  <th>  -13.88 </th> <th>    </th> </tr>
 <tr> <th> 301 </th> <th> 1767259743  </th> <th> 292 </th> <th> 01.Jan 2026 08:29:03 </th>  <th>  -13.94 </th> <th>    </th> </tr>
 <tr> <th> 302 </th> <th> 1767260035  </th> <th> 292 </th> <th> 01.Jan 2026 08:33:55 </th>  <th>  -14.19 </th> <th>    </th> </tr>
 <tr> <th> 303 </th> <th> 1767260327  </th> <th> 293 </th> <th> 01.Jan 2026 08:38:47 </th>  <th>  -14.25 </th> <th>    </th> </tr>
 <tr> <th> 304 </th> <th> 1767260620  </th> <th> 291 </th> <th> 01.Jan 2026 08:43:40 </th>  <th>  -14.25 </th> <th>    </th> </tr>
 <tr> <th> 305 </th> <th> 1767260911  </th> <th> 292 </th> <th> 01.Jan 2026 08:48:31 </th>  <th>  -14.38 </th> <th>    </th> </tr>
 <tr> <th> 306 </th> <th> 1767261203  </th> <th> 292 </th> <th> 01.Jan 2026 08:53:23 </th>  <th>  -14.44 </th> <th>    </th> </tr>
 <tr> <th> 307 </th> <th> 1767261495  </th> <th> 293 </th> <th> 01.Jan 2026 08:58:15 </th>  <th>  -14.31 </th> <th>    </th> </tr>
 <tr> <th> 308 </th> <th> 1767261788  </th> <th> 292 </th> <th> 01.Jan 2026 09:03:08 </th>  <th>  -14.31 </th> <th>    </th> </tr>
 <tr> <th> 309 </th> <th> 1767262080  </th> <th> 292 </th> <th> 01.Jan 2026 09:08:00 </th>  <th>  -14.25 </th> <th>    </th> </tr>
 <tr> <th> 310 </th> <th> 1767262372  </th> <th> 292 </th> <th> 01.Jan 2026 09:12:52 </th>  <th>  -14.19 </th> <th>    </th> </tr>
 <tr> <th> 311 </th> <th> 1767262664  </th> <th> 292 </th> <th> 01.Jan 2026 09:17:44 </th>  <th>  -14.19 </th> <th>    </th> </tr>
 <tr> <th> 312 </th> <th> 1767262956  </th> <th> 292 </th> <th> 01.Jan 2026 09:22:36 </th>  <th>  -14.13 </th> <th>    </th> </tr>
 <tr> <th> 313 </th> <th> 1767263248  </th> <th> 293 </th> <th> 01.Jan 2026 09:27:28 </th>  <th>  -14.00 </th> <th>    </th> </tr>
 <tr> <th> 314 </th> <th> 1767263541  </th> <th> 292 </th> <th> 01.Jan 2026 09:32:21 </th>  <th>  -13.88 </th> <th>    </th> </tr>
 <tr> <th> 315 </th> <th> 1767263833  </th> <th> 292 </th> <th> 01.Jan 2026 09:37:13 </th>  <th>  -13.81 </th> <th>    </th> </tr>
 <tr> <th> 316 </th> <th> 1767264125  </th> <th> 293 </th> <th> 01.Jan 2026 09:42:05 </th>  <th>  -13.75 </th> <th>    </th> </tr>
 <tr> <th> 317 </th> <th> 1767264418  </th> <th> 292 </th> <th> 01.Jan 2026 09:46:58 </th>  <th>  -13.62 </th> <th>    </th> </tr>
 <tr> <th> 318 </th> <th> 1767264710  </th> <th> 292 </th> <th> 01.Jan 2026 09:51:50 </th>  <th>  -13.44 </th> <th>    </th> </tr>
 <tr> <th> 319 </th> <th> 1767265002  </th> <th> 292 </th> <th> 01.Jan 2026 09:56:42 </th>  <th>  -13.38 </th> <th>    </th> </tr>
 <tr> <th> 320 </th> <th> 1767265294  </th> <th> 292 </th> <th> 01.Jan 2026 10:01:34 </th>  <th>  -13.25 </th> <th>    </th> </tr>
 <tr> <th> 321 </th> <th> 1767265586  </th> <th> 292 </th> <th> 01.Jan 2026 10:06:26 </th>  <th>  -13.19 </th> <th>    </th> </tr>
 <tr> <th> 322 </th> <th> 1767265878  </th> <th> 292 </th> <th> 01.Jan 2026 10:11:18 </th>  <th>  -13.06 </th> <th>    </th> </tr>
 <tr> <th> 323 </th> <th> 1767266170  </th> <th> 296 </th> <th> 01.Jan 2026 10:16:10 </th>  <th>  -13.00 </th> <th>    </th> </tr>
 <tr> <th> 324 </th> <th> 1767266466  </th> <th> 296 </th> <th> 01.Jan 2026 10:21:06 </th>  <th>  -12.94 </th> <th>    </th> </tr>
 <tr> <th> 325 </th> <th> 1767266762  </th> <th> 292 </th> <th> 01.Jan 2026 10:26:02 </th>  <th>  -12.94 </th> <th>    </th> </tr>
 <tr> <th> 326 </th> <th> 1767267054  </th> <th> 292 </th> <th> 01.Jan 2026 10:30:54 </th>  <th>  -12.69 </th> <th>    </th> </tr>
 <tr> <th> 327 </th> <th> 1767267346  </th> <th> 292 </th> <th> 01.Jan 2026 10:35:46 </th>  <th>  -12.50 </th> <th>    </th> </tr>
 <tr> <th> 328 </th> <th> 1767267638  </th> <th> 292 </th> <th> 01.Jan 2026 10:40:38 </th>  <th>  -12.44 </th> <th>    </th> </tr>
 <tr> <th> 329 </th> <th> 1767267930  </th> <th> 292 </th> <th> 01.Jan 2026 10:45:30 </th>  <th>  -12.56 </th> <th>    </th> </tr>
 <tr> <th> 330 </th> <th> 1767268222  </th> <th> 293 </th> <th> 01.Jan 2026 10:50:22 </th>  <th>  -12.63 </th> <th>    </th> </tr>
 <tr> <th> 331 </th> <th> 1767268515  </th> <th> 292 </th> <th> 01.Jan 2026 10:55:15 </th>  <th>  -12.75 </th> <th>    </th> </tr>
 <tr> <th> 332 </th> <th> 1767268807  </th> <th> 292 </th> <th> 01.Jan 2026 11:00:07 </th>  <th>  -12.75 </th> <th>    </th> </tr>
 <tr> <th> 333 </th> <th> 1767269099  </th> <th> 292 </th> <th> 01.Jan 2026 11:04:59 </th>  <th>  -12.63 </th> <th>    </th> </tr>
 <tr> <th> 334 </th> <th> 1767269391  </th> <th> 292 </th> <th> 01.Jan 2026 11:09:51 </th>  <th>  -12.56 </th> <th>    </th> </tr>
 <tr> <th> 335 </th> <th> 1767269683  </th> <th> 292 </th> <th> 01.Jan 2026 11:14:43 </th>  <th>  -12.50 </th> <th>    </th> </tr>
 <tr> <th> 336 </th> <th> 1767269975  </th> <th> 292 </th> <th> 01.Jan 2026 11:19:35 </th>  <th>  -12.56 </th> <th>    </th> </tr>
 <tr> <th> 337 </th> <th> 1767270267  </th> <th> 292 </th> <th> 01.Jan 2026 11:24:27 </th>  <th>  -12.50 </th> <th>    </th> </tr>
 <tr> <th> 338 </th> <th> 1767270559  </th> <th> 293 </th> <th> 01.Jan 2026 11:29:19 </th>  <th>  -12.44 </th> <th>    </th> </tr>
 <tr> <th> 339 </th> <th> 1767270852  </th> <th> 292 </th> <th> 01.Jan 2026 11:34:12 </th>  <th>  -12.31 </th> <th>    </th> </tr>
 <tr> <th> 340 </th> <th> 1767271144  </th> <th> 292 </th> <th> 01.Jan 2026 11:39:04 </th>  <th>  -12.25 </th> <th>    </th> </tr>
 <tr> <th> 341 </th> <th> 1767271436  </th> <th> 292 </th> <th> 01.Jan 2026 11:43:56 </th>  <th>  -12.13 </th> <th>    </th> </tr>
 <tr> <th> 342 </th> <th> 1767271728  </th> <th> 292 </th> <th> 01.Jan 2026 11:48:48 </th>  <th>  -11.88 </th> <th>    </th> </tr>
 <tr> <th> 343 </th> <th> 1767272020  </th> <th> 292 </th> <th> 01.Jan 2026 11:53:40 </th>  <th>  -11.56 </th> <th>    </th> </tr>
 <tr> <th> 344 </th> <th> 1767272312  </th> <th> 292 </th> <th> 01.Jan 2026 11:58:32 </th>  <th>  -11.25 </th> <th>    </th> </tr>
 <tr> <th> 345 </th> <th> 1767272604  </th> <th> 292 </th> <th> 01.Jan 2026 12:03:24 </th>  <th>  -11.12 </th> <th>    </th> </tr>
 <tr> <th> 346 </th> <th> 1767272896  </th> <th> 296 </th> <th> 01.Jan 2026 12:08:16 </th>  <th>  -11.19 </th> <th>    </th> </tr>
 <tr> <th> 347 </th> <th> 1767273192  </th> <th> 292 </th> <th> 01.Jan 2026 12:13:12 </th>  <th>  -11.25 </th> <th>    </th> </tr>
 <tr> <th> 348 </th> <th> 1767273484  </th> <th> 292 </th> <th> 01.Jan 2026 12:18:04 </th>  <th>  -11.31 </th> <th>    </th> </tr>
 <tr> <th> 349 </th> <th> 1767273776  </th> <th> 292 </th> <th> 01.Jan 2026 12:22:56 </th>  <th>  -11.38 </th> <th>    </th> </tr>
 <tr> <th> 350 </th> <th> 1767274068  </th> <th> 293 </th> <th> 01.Jan 2026 12:27:48 </th>  <th>  -11.38 </th> <th>    </th> </tr>
 <tr> <th> 351 </th> <th> 1767274361  </th> <th> 586 </th> <th> 01.Jan 2026 12:32:41 </th>  <th>  -11.25 </th> <th>    </th> </tr>
 <tr> <th> 352 </th> <th> 1767274947  </th> <th> 293 </th> <th> 01.Jan 2026 12:42:27 </th>  <th>  -10.88 </th> <th>    </th> </tr>
 <tr> <th> 353 </th> <th> 1767275240  </th> <th> 292 </th> <th> 01.Jan 2026 12:47:20 </th>  <th>  -10.81 </th> <th>    </th> </tr>
 <tr> <th> 354 </th> <th> 1767275532  </th> <th> 586 </th> <th> 01.Jan 2026 12:52:12 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 355 </th> <th> 1767276118  </th> <th> 292 </th> <th> 01.Jan 2026 13:01:58 </th>  <th>  -10.88 </th> <th>    </th> </tr>
 <tr> <th> 356 </th> <th> 1767276410  </th> <th> 292 </th> <th> 01.Jan 2026 13:06:50 </th>  <th>  -10.88 </th> <th>    </th> </tr>
 <tr> <th> 357 </th> <th> 1767276702  </th> <th> 292 </th> <th> 01.Jan 2026 13:11:42 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 358 </th> <th> 1767276994  </th> <th> 292 </th> <th> 01.Jan 2026 13:16:34 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 359 </th> <th> 1767277286  </th> <th> 292 </th> <th> 01.Jan 2026 13:21:26 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 360 </th> <th> 1767277578  </th> <th> 293 </th> <th> 01.Jan 2026 13:26:18 </th>  <th>  -11.00 </th> <th>    </th> </tr>
 <tr> <th> 361 </th> <th> 1767277871  </th> <th> 292 </th> <th> 01.Jan 2026 13:31:11 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 362 </th> <th> 1767278163  </th> <th> 292 </th> <th> 01.Jan 2026 13:36:03 </th>  <th>  -10.88 </th> <th>    </th> </tr>
 <tr> <th> 363 </th> <th> 1767278455  </th> <th> 292 </th> <th> 01.Jan 2026 13:40:55 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 364 </th> <th> 1767278747  </th> <th> 292 </th> <th> 01.Jan 2026 13:45:47 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 365 </th> <th> 1767279039  </th> <th> 292 </th> <th> 01.Jan 2026 13:50:39 </th>  <th>  -11.00 </th> <th>    </th> </tr>
 <tr> <th> 366 </th> <th> 1767279331  </th> <th> 292 </th> <th> 01.Jan 2026 13:55:31 </th>  <th>  -11.06 </th> <th>    </th> </tr>
 <tr> <th> 367 </th> <th> 1767279623  </th> <th> 292 </th> <th> 01.Jan 2026 14:00:23 </th>  <th>  -11.06 </th> <th>    </th> </tr>
 <tr> <th> 368 </th> <th> 1767279915  </th> <th> 292 </th> <th> 01.Jan 2026 14:05:15 </th>  <th>  -11.06 </th> <th>    </th> </tr>
 <tr> <th> 369 </th> <th> 1767280207  </th> <th> 292 </th> <th> 01.Jan 2026 14:10:07 </th>  <th>  -11.12 </th> <th>    </th> </tr>
 <tr> <th> 370 </th> <th> 1767280499  </th> <th> 293 </th> <th> 01.Jan 2026 14:14:59 </th>  <th>  -11.19 </th> <th>    </th> </tr>
 <tr> <th> 371 </th> <th> 1767280792  </th> <th> 292 </th> <th> 01.Jan 2026 14:19:52 </th>  <th>  -11.31 </th> <th>    </th> </tr>
 <tr> <th> 372 </th> <th> 1767281084  </th> <th> 292 </th> <th> 01.Jan 2026 14:24:44 </th>  <th>  -11.19 </th> <th>    </th> </tr>
 <tr> <th> 373 </th> <th> 1767281376  </th> <th> 292 </th> <th> 01.Jan 2026 14:29:36 </th>  <th>  -11.25 </th> <th>    </th> </tr>
 <tr> <th> 374 </th> <th> 1767281668  </th> <th> 292 </th> <th> 01.Jan 2026 14:34:28 </th>  <th>  -11.12 </th> <th>    </th> </tr>
 <tr> <th> 375 </th> <th> 1767281960  </th> <th> 292 </th> <th> 01.Jan 2026 14:39:20 </th>  <th>  -11.06 </th> <th>    </th> </tr>
 <tr> <th> 376 </th> <th> 1767282252  </th> <th> 293 </th> <th> 01.Jan 2026 14:44:12 </th>  <th>  -11.00 </th> <th>    </th> </tr>
 <tr> <th> 377 </th> <th> 1767282545  </th> <th> 292 </th> <th> 01.Jan 2026 14:49:05 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 378 </th> <th> 1767282837  </th> <th> 292 </th> <th> 01.Jan 2026 14:53:57 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 379 </th> <th> 1767283129  </th> <th> 292 </th> <th> 01.Jan 2026 14:58:49 </th>  <th>  -11.00 </th> <th>    </th> </tr>
 <tr> <th> 380 </th> <th> 1767283421  </th> <th> 584 </th> <th> 01.Jan 2026 15:03:41 </th>  <th>  -11.06 </th> <th>    </th> </tr>
 <tr> <th> 381 </th> <th> 1767284005  </th> <th> 292 </th> <th> 01.Jan 2026 15:13:25 </th>  <th>  -11.31 </th> <th>    </th> </tr>
 <tr> <th> 382 </th> <th> 1767284297  </th> <th> 292 </th> <th> 01.Jan 2026 15:18:17 </th>  <th>  -11.38 </th> <th>    </th> </tr>
 <tr> <th> 383 </th> <th> 1767284589  </th> <th> 292 </th> <th> 01.Jan 2026 15:23:09 </th>  <th>  -11.44 </th> <th>    </th> </tr>
 <tr> <th> 384 </th> <th> 1767284881  </th> <th> 297 </th> <th> 01.Jan 2026 15:28:01 </th>  <th>  -11.56 </th> <th>    </th> </tr>
 <tr> <th> 385 </th> <th> 1767285178  </th> <th> 291 </th> <th> 01.Jan 2026 15:32:58 </th>  <th>  -11.56 </th> <th>    </th> </tr>
 <tr> <th> 386 </th> <th> 1767285469  </th> <th> 293 </th> <th> 01.Jan 2026 15:37:49 </th>  <th>  -11.63 </th> <th>    </th> </tr>
 <tr> <th> 387 </th> <th> 1767285762  </th> <th> 293 </th> <th> 01.Jan 2026 15:42:42 </th>  <th>  -11.63 </th> <th>    </th> </tr>
 <tr> <th> 388 </th> <th> 1767286055  </th> <th> 882 </th> <th> 01.Jan 2026 15:47:35 </th>  <th>  -11.56 </th> <th>    </th> </tr>
 <tr> <th> 389 </th> <th> 1767286937  </th> <th> 292 </th> <th> 01.Jan 2026 16:02:17 </th>  <th>  -11.50 </th> <th>    </th> </tr>
 <tr> <th> 390 </th> <th> 1767287229  </th> <th> 292 </th> <th> 01.Jan 2026 16:07:09 </th>  <th>  -11.50 </th> <th>    </th> </tr>
 <tr> <th> 391 </th> <th> 1767287521  </th> <th> 292 </th> <th> 01.Jan 2026 16:12:01 </th>  <th>  -11.50 </th> <th>    </th> </tr>
 <tr> <th> 392 </th> <th> 1767287813  </th> <th> 292 </th> <th> 01.Jan 2026 16:16:53 </th>  <th>  -11.50 </th> <th>    </th> </tr>
 <tr> <th> 393 </th> <th> 1767288105  </th> <th> 292 </th> <th> 01.Jan 2026 16:21:45 </th>  <th>  -11.56 </th> <th>    </th> </tr>
 <tr> <th> 394 </th> <th> 1767288397  </th> <th> 292 </th> <th> 01.Jan 2026 16:26:37 </th>  <th>  -11.63 </th> <th>    </th> </tr>
 <tr> <th> 395 </th> <th> 1767288689  </th> <th> 292 </th> <th> 01.Jan 2026 16:31:29 </th>  <th>  -11.63 </th> <th>    </th> </tr>
 <tr> <th> 396 </th> <th> 1767288981  </th> <th> 292 </th> <th> 01.Jan 2026 16:36:21 </th>  <th>  -11.69 </th> <th>    </th> </tr>
 <tr> <th> 397 </th> <th> 1767289273  </th> <th> 292 </th> <th> 01.Jan 2026 16:41:13 </th>  <th>  -11.63 </th> <th>    </th> </tr>
 <tr> <th> 398 </th> <th> 1767289565  </th> <th> 293 </th> <th> 01.Jan 2026 16:46:05 </th>  <th>  -11.63 </th> <th>    </th> </tr>
 <tr> <th> 399 </th> <th> 1767289858  </th> <th> 292 </th> <th> 01.Jan 2026 16:50:58 </th>  <th>  -11.56 </th> <th>    </th> </tr>
 <tr> <th> 400 </th> <th> 1767290150  </th> <th> 292 </th> <th> 01.Jan 2026 16:55:50 </th>  <th>  -11.63 </th> <th>    </th> </tr>
 <tr> <th> 401 </th> <th> 1767290442  </th> <th> 293 </th> <th> 01.Jan 2026 17:00:42 </th>  <th>  -11.50 </th> <th>    </th> </tr>
 <tr> <th> 402 </th> <th> 1767290735  </th> <th> 292 </th> <th> 01.Jan 2026 17:05:35 </th>  <th>  -11.50 </th> <th>    </th> </tr>
 <tr> <th> 403 </th> <th> 1767291027  </th> <th> 292 </th> <th> 01.Jan 2026 17:10:27 </th>  <th>  -11.44 </th> <th>    </th> </tr>
 <tr> <th> 404 </th> <th> 1767291319  </th> <th> 292 </th> <th> 01.Jan 2026 17:15:19 </th>  <th>  -11.50 </th> <th>    </th> </tr>
 <tr> <th> 405 </th> <th> 1767291611  </th> <th> 296 </th> <th> 01.Jan 2026 17:20:11 </th>  <th>  -11.31 </th> <th>    </th> </tr>
 <tr> <th> 406 </th> <th> 1767291907  </th> <th> 292 </th> <th> 01.Jan 2026 17:25:07 </th>  <th>  -11.12 </th> <th>    </th> </tr>
 <tr> <th> 407 </th> <th> 1767292199  </th> <th> 292 </th> <th> 01.Jan 2026 17:29:59 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 408 </th> <th> 1767292491  </th> <th> 296 </th> <th> 01.Jan 2026 17:34:51 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 409 </th> <th> 1767292787  </th> <th> 293 </th> <th> 01.Jan 2026 17:39:47 </th>  <th>  -11.00 </th> <th>    </th> </tr>
 <tr> <th> 410 </th> <th> 1767293080  </th> <th> 293 </th> <th> 01.Jan 2026 17:44:40 </th>  <th>  -11.38 </th> <th>    </th> </tr>
 <tr> <th> 411 </th> <th> 1767293373  </th> <th> 586 </th> <th> 01.Jan 2026 17:49:33 </th>  <th>  -11.19 </th> <th>    </th> </tr>
 <tr> <th> 412 </th> <th> 1767293959  </th> <th> 292 </th> <th> 01.Jan 2026 17:59:19 </th>  <th>  -11.31 </th> <th>    </th> </tr>
 <tr> <th> 413 </th> <th> 1767294251  </th> <th> 292 </th> <th> 01.Jan 2026 18:04:11 </th>  <th>  -11.25 </th> <th>    </th> </tr>
 <tr> <th> 414 </th> <th> 1767294543  </th> <th> 292 </th> <th> 01.Jan 2026 18:09:03 </th>  <th>  -11.19 </th> <th>    </th> </tr>
 <tr> <th> 415 </th> <th> 1767294835  </th> <th> 293 </th> <th> 01.Jan 2026 18:13:55 </th>  <th>  -11.06 </th> <th>    </th> </tr>
 <tr> <th> 416 </th> <th> 1767295128  </th> <th> 292 </th> <th> 01.Jan 2026 18:18:48 </th>  <th>  -10.94 </th> <th>    </th> </tr>
 <tr> <th> 417 </th> <th> 1767295420  </th> <th> 292 </th> <th> 01.Jan 2026 18:23:40 </th>  <th>  -10.81 </th> <th>    </th> </tr>
 <tr> <th> 418 </th> <th> 1767295712  </th> <th> 293 </th> <th> 01.Jan 2026 18:28:32 </th>  <th>  -10.69 </th> <th>    </th> </tr>
 <tr> <th> 419 </th> <th> 1767296005  </th> <th> 292 </th> <th> 01.Jan 2026 18:33:25 </th>  <th>  -10.56 </th> <th>    </th> </tr>
 <tr> <th> 420 </th> <th> 1767296297  </th> <th> 292 </th> <th> 01.Jan 2026 18:38:17 </th>  <th>  -10.38 </th> <th>    </th> </tr>
 <tr> <th> 421 </th> <th> 1767296589  </th> <th> 292 </th> <th> 01.Jan 2026 18:43:09 </th>  <th>  -10.19 </th> <th>    </th> </tr>
 <tr> <th> 422 </th> <th> 1767296881  </th> <th> 293 </th> <th> 01.Jan 2026 18:48:01 </th>  <th>  -10.06 </th> <th>    </th> </tr>
 <tr> <th> 423 </th> <th> 1767297174  </th> <th> 292 </th> <th> 01.Jan 2026 18:52:54 </th>  <th>  -9.94 </th> <th>    </th> </tr>
 <tr> <th> 424 </th> <th> 1767297466  </th> <th> 292 </th> <th> 01.Jan 2026 18:57:46 </th>  <th>  -9.81 </th> <th>    </th> </tr>
 <tr> <th> 425 </th> <th> 1767297758  </th> <th> 292 </th> <th> 01.Jan 2026 19:02:38 </th>  <th>  -9.75 </th> <th>    </th> </tr>
 <tr> <th> 426 </th> <th> 1767298050  </th> <th> 292 </th> <th> 01.Jan 2026 19:07:30 </th>  <th>  -9.63 </th> <th>    </th> </tr>
 <tr> <th> 427 </th> <th> 1767298342  </th> <th> 292 </th> <th> 01.Jan 2026 19:12:22 </th>  <th>  -9.63 </th> <th>    </th> </tr>
 <tr> <th> 428 </th> <th> 1767298634  </th> <th> 292 </th> <th> 01.Jan 2026 19:17:14 </th>  <th>  -9.56 </th> <th>    </th> </tr>
 <tr> <th> 429 </th> <th> 1767298926  </th> <th> 292 </th> <th> 01.Jan 2026 19:22:06 </th>  <th>  -9.44 </th> <th>    </th> </tr>
 <tr> <th> 430 </th> <th> 1767299218  </th> <th> 293 </th> <th> 01.Jan 2026 19:26:58 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 431 </th> <th> 1767299511  </th> <th> 292 </th> <th> 01.Jan 2026 19:31:51 </th>  <th>  -9.13 </th> <th>    </th> </tr>
 <tr> <th> 432 </th> <th> 1767299803  </th> <th> 292 </th> <th> 01.Jan 2026 19:36:43 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 433 </th> <th> 1767300095  </th> <th> 292 </th> <th> 01.Jan 2026 19:41:35 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 434 </th> <th> 1767300387  </th> <th> 293 </th> <th> 01.Jan 2026 19:46:27 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 435 </th> <th> 1767300680  </th> <th> 292 </th> <th> 01.Jan 2026 19:51:20 </th>  <th>  -9.44 </th> <th>    </th> </tr>
 <tr> <th> 436 </th> <th> 1767300972  </th> <th> 292 </th> <th> 01.Jan 2026 19:56:12 </th>  <th>  -9.44 </th> <th>    </th> </tr>
 <tr> <th> 437 </th> <th> 1767301264  </th> <th> 292 </th> <th> 01.Jan 2026 20:01:04 </th>  <th>  -9.50 </th> <th>    </th> </tr>
 <tr> <th> 438 </th> <th> 1767301556  </th> <th> 293 </th> <th> 01.Jan 2026 20:05:56 </th>  <th>  -9.44 </th> <th>    </th> </tr>
 <tr> <th> 439 </th> <th> 1767301849  </th> <th> 292 </th> <th> 01.Jan 2026 20:10:49 </th>  <th>  -9.44 </th> <th>    </th> </tr>
 <tr> <th> 440 </th> <th> 1767302141  </th> <th> 292 </th> <th> 01.Jan 2026 20:15:41 </th>  <th>  -9.44 </th> <th>    </th> </tr>
 <tr> <th> 441 </th> <th> 1767302433  </th> <th> 292 </th> <th> 01.Jan 2026 20:20:33 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 442 </th> <th> 1767302725  </th> <th> 293 </th> <th> 01.Jan 2026 20:25:25 </th>  <th>  -9.44 </th> <th>    </th> </tr>
 <tr> <th> 443 </th> <th> 1767303018  </th> <th> 586 </th> <th> 01.Jan 2026 20:30:18 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 444 </th> <th> 1767303604  </th> <th> 290 </th> <th> 01.Jan 2026 20:40:04 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 445 </th> <th> 1767303894  </th> <th> 291 </th> <th> 01.Jan 2026 20:44:54 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 446 </th> <th> 1767304185  </th> <th> 291 </th> <th> 01.Jan 2026 20:49:45 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 447 </th> <th> 1767304476  </th> <th> 291 </th> <th> 01.Jan 2026 20:54:36 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 448 </th> <th> 1767304767  </th> <th> 290 </th> <th> 01.Jan 2026 20:59:27 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 449 </th> <th> 1767305057  </th> <th> 291 </th> <th> 01.Jan 2026 21:04:17 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 450 </th> <th> 1767305348  </th> <th> 291 </th> <th> 01.Jan 2026 21:09:08 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 451 </th> <th> 1767305639  </th> <th> 291 </th> <th> 01.Jan 2026 21:13:59 </th>  <th>  -9.19 </th> <th>    </th> </tr>
 <tr> <th> 452 </th> <th> 1767305930  </th> <th> 290 </th> <th> 01.Jan 2026 21:18:50 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 453 </th> <th> 1767306220  </th> <th> 291 </th> <th> 01.Jan 2026 21:23:40 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 454 </th> <th> 1767306511  </th> <th> 291 </th> <th> 01.Jan 2026 21:28:31 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 455 </th> <th> 1767306802  </th> <th> 291 </th> <th> 01.Jan 2026 21:33:22 </th>  <th>  -9.13 </th> <th>    </th> </tr>
 <tr> <th> 456 </th> <th> 1767307093  </th> <th> 290 </th> <th> 01.Jan 2026 21:38:13 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 457 </th> <th> 1767307383  </th> <th> 291 </th> <th> 01.Jan 2026 21:43:03 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 458 </th> <th> 1767307674  </th> <th> 291 </th> <th> 01.Jan 2026 21:47:54 </th>  <th>  -9.13 </th> <th>    </th> </tr>
 <tr> <th> 459 </th> <th> 1767307965  </th> <th> 291 </th> <th> 01.Jan 2026 21:52:45 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 460 </th> <th> 1767308256  </th> <th> 290 </th> <th> 01.Jan 2026 21:57:36 </th>  <th>  -9.13 </th> <th>    </th> </tr>
 <tr> <th> 461 </th> <th> 1767308546  </th> <th> 291 </th> <th> 01.Jan 2026 22:02:26 </th>  <th>  -9.00 </th> <th>    </th> </tr>
 <tr> <th> 462 </th> <th> 1767308837  </th> <th> 291 </th> <th> 01.Jan 2026 22:07:17 </th>  <th>  -9.00 </th> <th>    </th> </tr>
 <tr> <th> 463 </th> <th> 1767309128  </th> <th> 291 </th> <th> 01.Jan 2026 22:12:08 </th>  <th>  -9.00 </th> <th>    </th> </tr>
 <tr> <th> 464 </th> <th> 1767309419  </th> <th> 290 </th> <th> 01.Jan 2026 22:16:59 </th>  <th>  -8.94 </th> <th>    </th> </tr>
 <tr> <th> 465 </th> <th> 1767309709  </th> <th> 291 </th> <th> 01.Jan 2026 22:21:49 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 466 </th> <th> 1767310000  </th> <th> 291 </th> <th> 01.Jan 2026 22:26:40 </th>  <th>  -8.94 </th> <th>    </th> </tr>
 <tr> <th> 467 </th> <th> 1767310291  </th> <th> 291 </th> <th> 01.Jan 2026 22:31:31 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 468 </th> <th> 1767310582  </th> <th> 290 </th> <th> 01.Jan 2026 22:36:22 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 469 </th> <th> 1767310872  </th> <th> 291 </th> <th> 01.Jan 2026 22:41:12 </th>  <th>  -9.00 </th> <th>    </th> </tr>
 <tr> <th> 470 </th> <th> 1767311163  </th> <th> 291 </th> <th> 01.Jan 2026 22:46:03 </th>  <th>  -9.00 </th> <th>    </th> </tr>
 <tr> <th> 471 </th> <th> 1767311454  </th> <th> 290 </th> <th> 01.Jan 2026 22:50:54 </th>  <th>  -8.94 </th> <th>    </th> </tr>
 <tr> <th> 472 </th> <th> 1767311744  </th> <th> 292 </th> <th> 01.Jan 2026 22:55:44 </th>  <th>  -8.94 </th> <th>    </th> </tr>
 <tr> <th> 473 </th> <th> 1767312036  </th> <th> 291 </th> <th> 01.Jan 2026 23:00:36 </th>  <th>  -8.88 </th> <th>    </th> </tr>
 <tr> <th> 474 </th> <th> 1767312327  </th> <th> 291 </th> <th> 01.Jan 2026 23:05:27 </th>  <th>  -8.75 </th> <th>    </th> </tr>
 <tr> <th> 475 </th> <th> 1767312618  </th> <th> 290 </th> <th> 01.Jan 2026 23:10:18 </th>  <th>  -8.63 </th> <th>    </th> </tr>
 <tr> <th> 476 </th> <th> 1767312908  </th> <th> 291 </th> <th> 01.Jan 2026 23:15:08 </th>  <th>  -8.63 </th> <th>    </th> </tr>
 <tr> <th> 477 </th> <th> 1767313199  </th> <th> 291 </th> <th> 01.Jan 2026 23:19:59 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 478 </th> <th> 1767313490  </th> <th> 291 </th> <th> 01.Jan 2026 23:24:50 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 479 </th> <th> 1767313781  </th> <th> 290 </th> <th> 01.Jan 2026 23:29:41 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 480 </th> <th> 1767314071  </th> <th> 291 </th> <th> 01.Jan 2026 23:34:31 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 481 </th> <th> 1767314362  </th> <th> 291 </th> <th> 01.Jan 2026 23:39:22 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 482 </th> <th> 1767314653  </th> <th> 291 </th> <th> 01.Jan 2026 23:44:13 </th>  <th>  -8.63 </th> <th>    </th> </tr>
 <tr> <th> 483 </th> <th> 1767314944  </th> <th> 291 </th> <th> 01.Jan 2026 23:49:04 </th>  <th>  -8.63 </th> <th>    </th> </tr>
 <tr> <th> 484 </th> <th> 1767315235  </th> <th> 290 </th> <th> 01.Jan 2026 23:53:55 </th>  <th>  -8.63 </th> <th>    </th> </tr>
 <tr> <th> 485 </th> <th> 1767315525  </th> <th> 292 </th> <th> 01.Jan 2026 23:58:45 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 486 </th> <th> 1767315817  </th> <th> 290 </th> <th> 02.Jan 2026 00:03:37 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 487 </th> <th> 1767316107  </th> <th> 291 </th> <th> 02.Jan 2026 00:08:27 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 488 </th> <th> 1767316398  </th> <th> 291 </th> <th> 02.Jan 2026 00:13:18 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 489 </th> <th> 1767316689  </th> <th> 291 </th> <th> 02.Jan 2026 00:18:09 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 490 </th> <th> 1767316980  </th> <th> 290 </th> <th> 02.Jan 2026 00:23:00 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 491 </th> <th> 1767317270  </th> <th> 291 </th> <th> 02.Jan 2026 00:27:50 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 492 </th> <th> 1767317561  </th> <th> 291 </th> <th> 02.Jan 2026 00:32:41 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 493 </th> <th> 1767317852  </th> <th> 291 </th> <th> 02.Jan 2026 00:37:32 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 494 </th> <th> 1767318143  </th> <th> 290 </th> <th> 02.Jan 2026 00:42:23 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 495 </th> <th> 1767318433  </th> <th> 291 </th> <th> 02.Jan 2026 00:47:13 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 496 </th> <th> 1767318724  </th> <th> 291 </th> <th> 02.Jan 2026 00:52:04 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 497 </th> <th> 1767319015  </th> <th> 291 </th> <th> 02.Jan 2026 00:56:55 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 498 </th> <th> 1767319306  </th> <th> 290 </th> <th> 02.Jan 2026 01:01:46 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 499 </th> <th> 1767319596  </th> <th> 291 </th> <th> 02.Jan 2026 01:06:36 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 500 </th> <th> 1767319887  </th> <th> 291 </th> <th> 02.Jan 2026 01:11:27 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 501 </th> <th> 1767320178  </th> <th> 291 </th> <th> 02.Jan 2026 01:16:18 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 502 </th> <th> 1767320469  </th> <th> 290 </th> <th> 02.Jan 2026 01:21:09 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 503 </th> <th> 1767320759  </th> <th> 291 </th> <th> 02.Jan 2026 01:25:59 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 504 </th> <th> 1767321050  </th> <th> 291 </th> <th> 02.Jan 2026 01:30:50 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 505 </th> <th> 1767321341  </th> <th> 291 </th> <th> 02.Jan 2026 01:35:41 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 506 </th> <th> 1767321632  </th> <th> 290 </th> <th> 02.Jan 2026 01:40:32 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 507 </th> <th> 1767321922  </th> <th> 291 </th> <th> 02.Jan 2026 01:45:22 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 508 </th> <th> 1767322213  </th> <th> 291 </th> <th> 02.Jan 2026 01:50:13 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 509 </th> <th> 1767322504  </th> <th> 291 </th> <th> 02.Jan 2026 01:55:04 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 510 </th> <th> 1767322795  </th> <th> 291 </th> <th> 02.Jan 2026 01:59:55 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 511 </th> <th> 1767323086  </th> <th> 291 </th> <th> 02.Jan 2026 02:04:46 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 512 </th> <th> 1767323377  </th> <th> 290 </th> <th> 02.Jan 2026 02:09:37 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 513 </th> <th> 1767323667  </th> <th> 291 </th> <th> 02.Jan 2026 02:14:27 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 514 </th> <th> 1767323958  </th> <th> 291 </th> <th> 02.Jan 2026 02:19:18 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 515 </th> <th> 1767324249  </th> <th> 291 </th> <th> 02.Jan 2026 02:24:09 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 516 </th> <th> 1767324540  </th> <th> 290 </th> <th> 02.Jan 2026 02:29:00 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 517 </th> <th> 1767324830  </th> <th> 291 </th> <th> 02.Jan 2026 02:33:50 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 518 </th> <th> 1767325121  </th> <th> 291 </th> <th> 02.Jan 2026 02:38:41 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 519 </th> <th> 1767325412  </th> <th> 290 </th> <th> 02.Jan 2026 02:43:32 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 520 </th> <th> 1767325702  </th> <th> 291 </th> <th> 02.Jan 2026 02:48:22 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 521 </th> <th> 1767325993  </th> <th> 291 </th> <th> 02.Jan 2026 02:53:13 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 522 </th> <th> 1767326284  </th> <th> 291 </th> <th> 02.Jan 2026 02:58:04 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 523 </th> <th> 1767326575  </th> <th> 290 </th> <th> 02.Jan 2026 03:02:55 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 524 </th> <th> 1767326865  </th> <th> 291 </th> <th> 02.Jan 2026 03:07:45 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 525 </th> <th> 1767327156  </th> <th> 585 </th> <th> 02.Jan 2026 03:12:36 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 526 </th> <th> 1767327741  </th> <th> 290 </th> <th> 02.Jan 2026 03:22:21 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 527 </th> <th> 1767328031  </th> <th> 291 </th> <th> 02.Jan 2026 03:27:11 </th>  <th>  -8.13 </th> <th>    </th> </tr>
 <tr> <th> 528 </th> <th> 1767328322  </th> <th> 291 </th> <th> 02.Jan 2026 03:32:02 </th>  <th>  -8.13 </th> <th>    </th> </tr>
 <tr> <th> 529 </th> <th> 1767328613  </th> <th> 290 </th> <th> 02.Jan 2026 03:36:53 </th>  <th>  -8.06 </th> <th>    </th> </tr>
 <tr> <th> 530 </th> <th> 1767328903  </th> <th> 291 </th> <th> 02.Jan 2026 03:41:43 </th>  <th>  -8.06 </th> <th>    </th> </tr>
 <tr> <th> 531 </th> <th> 1767329194  </th> <th> 291 </th> <th> 02.Jan 2026 03:46:34 </th>  <th>  -8.06 </th> <th>    </th> </tr>
 <tr> <th> 532 </th> <th> 1767329485  </th> <th> 291 </th> <th> 02.Jan 2026 03:51:25 </th>  <th>  -8.00 </th> <th>    </th> </tr>
 <tr> <th> 533 </th> <th> 1767329776  </th> <th> 290 </th> <th> 02.Jan 2026 03:56:16 </th>  <th>  -8.00 </th> <th>    </th> </tr>
 <tr> <th> 534 </th> <th> 1767330066  </th> <th> 291 </th> <th> 02.Jan 2026 04:01:06 </th>  <th>  -8.00 </th> <th>    </th> </tr>
 <tr> <th> 535 </th> <th> 1767330357  </th> <th> 291 </th> <th> 02.Jan 2026 04:05:57 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 536 </th> <th> 1767330648  </th> <th> 291 </th> <th> 02.Jan 2026 04:10:48 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 537 </th> <th> 1767330939  </th> <th> 290 </th> <th> 02.Jan 2026 04:15:39 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 538 </th> <th> 1767331229  </th> <th> 291 </th> <th> 02.Jan 2026 04:20:29 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 539 </th> <th> 1767331520  </th> <th> 291 </th> <th> 02.Jan 2026 04:25:20 </th>  <th>  -7.87 </th> <th>    </th> </tr>
 <tr> <th> 540 </th> <th> 1767331811  </th> <th> 291 </th> <th> 02.Jan 2026 04:30:11 </th>  <th>  -7.87 </th> <th>    </th> </tr>
 <tr> <th> 541 </th> <th> 1767332102  </th> <th> 290 </th> <th> 02.Jan 2026 04:35:02 </th>  <th>  -7.87 </th> <th>    </th> </tr>
 <tr> <th> 542 </th> <th> 1767332392  </th> <th> 291 </th> <th> 02.Jan 2026 04:39:52 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 543 </th> <th> 1767332683  </th> <th> 291 </th> <th> 02.Jan 2026 04:44:43 </th>  <th>  -7.87 </th> <th>    </th> </tr>
 <tr> <th> 544 </th> <th> 1767332974  </th> <th> 291 </th> <th> 02.Jan 2026 04:49:34 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 545 </th> <th> 1767333265  </th> <th> 290 </th> <th> 02.Jan 2026 04:54:25 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 546 </th> <th> 1767333555  </th> <th> 291 </th> <th> 02.Jan 2026 04:59:15 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 547 </th> <th> 1767333846  </th> <th> 291 </th> <th> 02.Jan 2026 05:04:06 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 548 </th> <th> 1767334137  </th> <th> 290 </th> <th> 02.Jan 2026 05:08:57 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 549 </th> <th> 1767334427  </th> <th> 291 </th> <th> 02.Jan 2026 05:13:47 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 550 </th> <th> 1767334718  </th> <th> 291 </th> <th> 02.Jan 2026 05:18:38 </th>  <th>  -7.75 </th> <th>    </th> </tr>
 <tr> <th> 551 </th> <th> 1767335009  </th> <th> 291 </th> <th> 02.Jan 2026 05:23:29 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 552 </th> <th> 1767335300  </th> <th> 290 </th> <th> 02.Jan 2026 05:28:20 </th>  <th>  -7.75 </th> <th>    </th> </tr>
 <tr> <th> 553 </th> <th> 1767335590  </th> <th> 291 </th> <th> 02.Jan 2026 05:33:10 </th>  <th>  -7.75 </th> <th>    </th> </tr>
 <tr> <th> 554 </th> <th> 1767335881  </th> <th> 291 </th> <th> 02.Jan 2026 05:38:01 </th>  <th>  -7.75 </th> <th>    </th> </tr>
 <tr> <th> 555 </th> <th> 1767336172  </th> <th> 291 </th> <th> 02.Jan 2026 05:42:52 </th>  <th>  -7.75 </th> <th>    </th> </tr>
 <tr> <th> 556 </th> <th> 1767336463  </th> <th> 290 </th> <th> 02.Jan 2026 05:47:43 </th>  <th>  -7.75 </th> <th>    </th> </tr>
 <tr> <th> 557 </th> <th> 1767336753  </th> <th> 291 </th> <th> 02.Jan 2026 05:52:33 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 558 </th> <th> 1767337044  </th> <th> 291 </th> <th> 02.Jan 2026 05:57:24 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 559 </th> <th> 1767337335  </th> <th> 290 </th> <th> 02.Jan 2026 06:02:15 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 560 </th> <th> 1767337625  </th> <th> 291 </th> <th> 02.Jan 2026 06:07:05 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 561 </th> <th> 1767337916  </th> <th> 291 </th> <th> 02.Jan 2026 06:11:56 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 562 </th> <th> 1767338207  </th> <th> 291 </th> <th> 02.Jan 2026 06:16:47 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 563 </th> <th> 1767338498  </th> <th> 290 </th> <th> 02.Jan 2026 06:21:38 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 564 </th> <th> 1767338788  </th> <th> 291 </th> <th> 02.Jan 2026 06:26:28 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 565 </th> <th> 1767339079  </th> <th> 292 </th> <th> 02.Jan 2026 06:31:19 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 566 </th> <th> 1767339371  </th> <th> 291 </th> <th> 02.Jan 2026 06:36:11 </th>  <th>  -7.62 </th> <th>    </th> </tr>
 <tr> <th> 567 </th> <th> 1767339662  </th> <th> 291 </th> <th> 02.Jan 2026 06:41:02 </th>  <th>  -7.62 </th> <th>    </th> </tr>
 <tr> <th> 568 </th> <th> 1767339953  </th> <th> 290 </th> <th> 02.Jan 2026 06:45:53 </th>  <th>  -7.62 </th> <th>    </th> </tr>
 <tr> <th> 569 </th> <th> 1767340243  </th> <th> 291 </th> <th> 02.Jan 2026 06:50:43 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 570 </th> <th> 1767340534  </th> <th> 291 </th> <th> 02.Jan 2026 06:55:34 </th>  <th>  -7.62 </th> <th>    </th> </tr>
 <tr> <th> 571 </th> <th> 1767340825  </th> <th> 291 </th> <th> 02.Jan 2026 07:00:25 </th>  <th>  -7.62 </th> <th>    </th> </tr>
 <tr> <th> 572 </th> <th> 1767341116  </th> <th> 290 </th> <th> 02.Jan 2026 07:05:16 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 573 </th> <th> 1767341406  </th> <th> 291 </th> <th> 02.Jan 2026 07:10:06 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 574 </th> <th> 1767341697  </th> <th> 291 </th> <th> 02.Jan 2026 07:14:57 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 575 </th> <th> 1767341988  </th> <th> 291 </th> <th> 02.Jan 2026 07:19:48 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 576 </th> <th> 1767342279  </th> <th> 291 </th> <th> 02.Jan 2026 07:24:39 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 577 </th> <th> 1767342570  </th> <th> 290 </th> <th> 02.Jan 2026 07:29:30 </th>  <th>  -7.50 </th> <th>    </th> </tr>
 <tr> <th> 578 </th> <th> 1767342860  </th> <th> 585 </th> <th> 02.Jan 2026 07:34:20 </th>  <th>  -7.50 </th> <th>    </th> </tr>
 <tr> <th> 579 </th> <th> 1767343445  </th> <th> 291 </th> <th> 02.Jan 2026 07:44:05 </th>  <th>  -7.50 </th> <th>    </th> </tr>
 <tr> <th> 580 </th> <th> 1767343736  </th> <th> 290 </th> <th> 02.Jan 2026 07:48:56 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 581 </th> <th> 1767344026  </th> <th> 291 </th> <th> 02.Jan 2026 07:53:46 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 582 </th> <th> 1767344317  </th> <th> 291 </th> <th> 02.Jan 2026 07:58:37 </th>  <th>  -7.50 </th> <th>    </th> </tr>
 <tr> <th> 583 </th> <th> 1767344608  </th> <th> 291 </th> <th> 02.Jan 2026 08:03:28 </th>  <th>  -7.50 </th> <th>    </th> </tr>
 <tr> <th> 584 </th> <th> 1767344899  </th> <th> 290 </th> <th> 02.Jan 2026 08:08:19 </th>  <th>  -7.50 </th> <th>    </th> </tr>
 <tr> <th> 585 </th> <th> 1767345189  </th> <th> 291 </th> <th> 02.Jan 2026 08:13:09 </th>  <th>  -7.50 </th> <th>    </th> </tr>
 <tr> <th> 586 </th> <th> 1767345480  </th> <th> 291 </th> <th> 02.Jan 2026 08:18:00 </th>  <th>  -7.50 </th> <th>    </th> </tr>
 <tr> <th> 587 </th> <th> 1767345771  </th> <th> 291 </th> <th> 02.Jan 2026 08:22:51 </th>  <th>  -7.50 </th> <th>    </th> </tr>
 <tr> <th> 588 </th> <th> 1767346062  </th> <th> 291 </th> <th> 02.Jan 2026 08:27:42 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 589 </th> <th> 1767346353  </th> <th> 290 </th> <th> 02.Jan 2026 08:32:33 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 590 </th> <th> 1767346643  </th> <th> 291 </th> <th> 02.Jan 2026 08:37:23 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 591 </th> <th> 1767346934  </th> <th> 291 </th> <th> 02.Jan 2026 08:42:14 </th>  <th>  -7.62 </th> <th>    </th> </tr>
 <tr> <th> 592 </th> <th> 1767347225  </th> <th> 589 </th> <th> 02.Jan 2026 08:47:05 </th>  <th>  -7.62 </th> <th>    </th> </tr>
 <tr> <th> 593 </th> <th> 1767347814  </th> <th> 290 </th> <th> 02.Jan 2026 08:56:54 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 594 </th> <th> 1767348104  </th> <th> 291 </th> <th> 02.Jan 2026 09:01:44 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 595 </th> <th> 1767348395  </th> <th> 291 </th> <th> 02.Jan 2026 09:06:35 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 596 </th> <th> 1767348686  </th> <th> 291 </th> <th> 02.Jan 2026 09:11:26 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 597 </th> <th> 1767348977  </th> <th> 290 </th> <th> 02.Jan 2026 09:16:17 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 598 </th> <th> 1767349267  </th> <th> 291 </th> <th> 02.Jan 2026 09:21:07 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 599 </th> <th> 1767349558  </th> <th> 291 </th> <th> 02.Jan 2026 09:25:58 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 600 </th> <th> 1767349849  </th> <th> 291 </th> <th> 02.Jan 2026 09:30:49 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 601 </th> <th> 1767350140  </th> <th> 290 </th> <th> 02.Jan 2026 09:35:40 </th>  <th>  -7.50 </th> <th>    </th> </tr>
 <tr> <th> 602 </th> <th> 1767350430  </th> <th> 291 </th> <th> 02.Jan 2026 09:40:30 </th>  <th>  -7.50 </th> <th>    </th> </tr>
 <tr> <th> 603 </th> <th> 1767350721  </th> <th> 293 </th> <th> 02.Jan 2026 09:45:21 </th>  <th>  -7.50 </th> <th>    </th> </tr>
 <tr> <th> 604 </th> <th> 1767351014  </th> <th> 291 </th> <th> 02.Jan 2026 09:50:14 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 605 </th> <th> 1767351305  </th> <th> 584 </th> <th> 02.Jan 2026 09:55:05 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 606 </th> <th> 1767351889  </th> <th> 291 </th> <th> 02.Jan 2026 10:04:49 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 607 </th> <th> 1767352180  </th> <th> 291 </th> <th> 02.Jan 2026 10:09:40 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 608 </th> <th> 1767352471  </th> <th> 290 </th> <th> 02.Jan 2026 10:14:31 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 609 </th> <th> 1767352761  </th> <th> 291 </th> <th> 02.Jan 2026 10:19:21 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 610 </th> <th> 1767353052  </th> <th> 291 </th> <th> 02.Jan 2026 10:24:12 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 611 </th> <th> 1767353343  </th> <th> 291 </th> <th> 02.Jan 2026 10:29:03 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 612 </th> <th> 1767353634  </th> <th> 290 </th> <th> 02.Jan 2026 10:33:54 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 613 </th> <th> 1767353924  </th> <th> 291 </th> <th> 02.Jan 2026 10:38:44 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 614 </th> <th> 1767354215  </th> <th> 291 </th> <th> 02.Jan 2026 10:43:35 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 615 </th> <th> 1767354506  </th> <th> 291 </th> <th> 02.Jan 2026 10:48:26 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 616 </th> <th> 1767354797  </th> <th> 290 </th> <th> 02.Jan 2026 10:53:17 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 617 </th> <th> 1767355087  </th> <th> 291 </th> <th> 02.Jan 2026 10:58:07 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 618 </th> <th> 1767355378  </th> <th> 291 </th> <th> 02.Jan 2026 11:02:58 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 619 </th> <th> 1767355669  </th> <th> 291 </th> <th> 02.Jan 2026 11:07:49 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 620 </th> <th> 1767355960  </th> <th> 290 </th> <th> 02.Jan 2026 11:12:40 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 621 </th> <th> 1767356250  </th> <th> 291 </th> <th> 02.Jan 2026 11:17:30 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 622 </th> <th> 1767356541  </th> <th> 291 </th> <th> 02.Jan 2026 11:22:21 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 623 </th> <th> 1767356832  </th> <th> 291 </th> <th> 02.Jan 2026 11:27:12 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 624 </th> <th> 1767357123  </th> <th> 290 </th> <th> 02.Jan 2026 11:32:03 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 625 </th> <th> 1767357413  </th> <th> 291 </th> <th> 02.Jan 2026 11:36:53 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 626 </th> <th> 1767357704  </th> <th> 291 </th> <th> 02.Jan 2026 11:41:44 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 627 </th> <th> 1767357995  </th> <th> 290 </th> <th> 02.Jan 2026 11:46:35 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 628 </th> <th> 1767358285  </th> <th> 291 </th> <th> 02.Jan 2026 11:51:25 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 629 </th> <th> 1767358576  </th> <th> 291 </th> <th> 02.Jan 2026 11:56:16 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 630 </th> <th> 1767358867  </th> <th> 291 </th> <th> 02.Jan 2026 12:01:07 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 631 </th> <th> 1767359158  </th> <th> 291 </th> <th> 02.Jan 2026 12:05:58 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 632 </th> <th> 1767359449  </th> <th> 290 </th> <th> 02.Jan 2026 12:10:49 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 633 </th> <th> 1767359739  </th> <th> 291 </th> <th> 02.Jan 2026 12:15:39 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 634 </th> <th> 1767360030  </th> <th> 291 </th> <th> 02.Jan 2026 12:20:30 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 635 </th> <th> 1767360321  </th> <th> 291 </th> <th> 02.Jan 2026 12:25:21 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 636 </th> <th> 1767360612  </th> <th> 290 </th> <th> 02.Jan 2026 12:30:12 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 637 </th> <th> 1767360902  </th> <th> 291 </th> <th> 02.Jan 2026 12:35:02 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 638 </th> <th> 1767361193  </th> <th> 291 </th> <th> 02.Jan 2026 12:39:53 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 639 </th> <th> 1767361484  </th> <th> 291 </th> <th> 02.Jan 2026 12:44:44 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 640 </th> <th> 1767361775  </th> <th> 290 </th> <th> 02.Jan 2026 12:49:35 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 641 </th> <th> 1767362065  </th> <th> 291 </th> <th> 02.Jan 2026 12:54:25 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 642 </th> <th> 1767362356  </th> <th> 291 </th> <th> 02.Jan 2026 12:59:16 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 643 </th> <th> 1767362647  </th> <th> 291 </th> <th> 02.Jan 2026 13:04:07 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 644 </th> <th> 1767362938  </th> <th> 291 </th> <th> 02.Jan 2026 13:08:58 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 645 </th> <th> 1767363229  </th> <th> 290 </th> <th> 02.Jan 2026 13:13:49 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 646 </th> <th> 1767363519  </th> <th> 291 </th> <th> 02.Jan 2026 13:18:39 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 647 </th> <th> 1767363810  </th> <th> 291 </th> <th> 02.Jan 2026 13:23:30 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 648 </th> <th> 1767364101  </th> <th> 291 </th> <th> 02.Jan 2026 13:28:21 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 649 </th> <th> 1767364392  </th> <th> 290 </th> <th> 02.Jan 2026 13:33:12 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 650 </th> <th> 1767364682  </th> <th> 291 </th> <th> 02.Jan 2026 13:38:02 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 651 </th> <th> 1767364973  </th> <th> 291 </th> <th> 02.Jan 2026 13:42:53 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 652 </th> <th> 1767365264  </th> <th> 291 </th> <th> 02.Jan 2026 13:47:44 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 653 </th> <th> 1767365555  </th> <th> 290 </th> <th> 02.Jan 2026 13:52:35 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 654 </th> <th> 1767365845  </th> <th> 291 </th> <th> 02.Jan 2026 13:57:25 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 655 </th> <th> 1767366136  </th> <th> 291 </th> <th> 02.Jan 2026 14:02:16 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 656 </th> <th> 1767366427  </th> <th> 291 </th> <th> 02.Jan 2026 14:07:07 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 657 </th> <th> 1767366718  </th> <th> 291 </th> <th> 02.Jan 2026 14:11:58 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 658 </th> <th> 1767367009  </th> <th> 290 </th> <th> 02.Jan 2026 14:16:49 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 659 </th> <th> 1767367299  </th> <th> 291 </th> <th> 02.Jan 2026 14:21:39 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 660 </th> <th> 1767367590  </th> <th> 291 </th> <th> 02.Jan 2026 14:26:30 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 661 </th> <th> 1767367881  </th> <th> 291 </th> <th> 02.Jan 2026 14:31:21 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 662 </th> <th> 1767368172  </th> <th> 290 </th> <th> 02.Jan 2026 14:36:12 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 663 </th> <th> 1767368462  </th> <th> 291 </th> <th> 02.Jan 2026 14:41:02 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 664 </th> <th> 1767368753  </th> <th> 291 </th> <th> 02.Jan 2026 14:45:53 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 665 </th> <th> 1767369044  </th> <th> 291 </th> <th> 02.Jan 2026 14:50:44 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 666 </th> <th> 1767369335  </th> <th> 290 </th> <th> 02.Jan 2026 14:55:35 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 667 </th> <th> 1767369625  </th> <th> 292 </th> <th> 02.Jan 2026 15:00:25 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 668 </th> <th> 1767369917  </th> <th> 290 </th> <th> 02.Jan 2026 15:05:17 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 669 </th> <th> 1767370207  </th> <th> 291 </th> <th> 02.Jan 2026 15:10:07 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 670 </th> <th> 1767370498  </th> <th> 291 </th> <th> 02.Jan 2026 15:14:58 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 671 </th> <th> 1767370789  </th> <th> 293 </th> <th> 02.Jan 2026 15:19:49 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 672 </th> <th> 1767371082  </th> <th> 291 </th> <th> 02.Jan 2026 15:24:42 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 673 </th> <th> 1767371373  </th> <th> 291 </th> <th> 02.Jan 2026 15:29:33 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 674 </th> <th> 1767371664  </th> <th> 291 </th> <th> 02.Jan 2026 15:34:24 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 675 </th> <th> 1767371955  </th> <th> 584 </th> <th> 02.Jan 2026 15:39:15 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 676 </th> <th> 1767372539  </th> <th> 291 </th> <th> 02.Jan 2026 15:48:59 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 677 </th> <th> 1767372830  </th> <th> 290 </th> <th> 02.Jan 2026 15:53:50 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 678 </th> <th> 1767373120  </th> <th> 291 </th> <th> 02.Jan 2026 15:58:40 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 679 </th> <th> 1767373411  </th> <th> 291 </th> <th> 02.Jan 2026 16:03:31 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 680 </th> <th> 1767373702  </th> <th> 291 </th> <th> 02.Jan 2026 16:08:22 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 681 </th> <th> 1767373993  </th> <th> 291 </th> <th> 02.Jan 2026 16:13:13 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 682 </th> <th> 1767374284  </th> <th> 290 </th> <th> 02.Jan 2026 16:18:04 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 683 </th> <th> 1767374574  </th> <th> 291 </th> <th> 02.Jan 2026 16:22:54 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 684 </th> <th> 1767374865  </th> <th> 291 </th> <th> 02.Jan 2026 16:27:45 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 685 </th> <th> 1767375156  </th> <th> 291 </th> <th> 02.Jan 2026 16:32:36 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 686 </th> <th> 1767375447  </th> <th> 291 </th> <th> 02.Jan 2026 16:37:27 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 687 </th> <th> 1767375738  </th> <th> 291 </th> <th> 02.Jan 2026 16:42:18 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 688 </th> <th> 1767376029  </th> <th> 291 </th> <th> 02.Jan 2026 16:47:09 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 689 </th> <th> 1767376320  </th> <th> 291 </th> <th> 02.Jan 2026 16:52:00 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 690 </th> <th> 1767376611  </th> <th> 290 </th> <th> 02.Jan 2026 16:56:51 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 691 </th> <th> 1767376901  </th> <th> 291 </th> <th> 02.Jan 2026 17:01:41 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 692 </th> <th> 1767377192  </th> <th> 291 </th> <th> 02.Jan 2026 17:06:32 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 693 </th> <th> 1767377483  </th> <th> 291 </th> <th> 02.Jan 2026 17:11:23 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 694 </th> <th> 1767377774  </th> <th> 291 </th> <th> 02.Jan 2026 17:16:14 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 695 </th> <th> 1767378065  </th> <th> 290 </th> <th> 02.Jan 2026 17:21:05 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 696 </th> <th> 1767378355  </th> <th> 291 </th> <th> 02.Jan 2026 17:25:55 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 697 </th> <th> 1767378646  </th> <th> 291 </th> <th> 02.Jan 2026 17:30:46 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 698 </th> <th> 1767378937  </th> <th> 290 </th> <th> 02.Jan 2026 17:35:37 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 699 </th> <th> 1767379227  </th> <th> 291 </th> <th> 02.Jan 2026 17:40:27 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 700 </th> <th> 1767379518  </th> <th> 291 </th> <th> 02.Jan 2026 17:45:18 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 701 </th> <th> 1767379809  </th> <th> 291 </th> <th> 02.Jan 2026 17:50:09 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 702 </th> <th> 1767380100  </th> <th> 290 </th> <th> 02.Jan 2026 17:55:00 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 703 </th> <th> 1767380390  </th> <th> 291 </th> <th> 02.Jan 2026 17:59:50 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 704 </th> <th> 1767380681  </th> <th> 291 </th> <th> 02.Jan 2026 18:04:41 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 705 </th> <th> 1767380972  </th> <th> 292 </th> <th> 02.Jan 2026 18:09:32 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 706 </th> <th> 1767381264  </th> <th> 291 </th> <th> 02.Jan 2026 18:14:24 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 707 </th> <th> 1767381555  </th> <th> 292 </th> <th> 02.Jan 2026 18:19:15 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 708 </th> <th> 1767381847  </th> <th> 291 </th> <th> 02.Jan 2026 18:24:07 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 709 </th> <th> 1767382138  </th> <th> 295 </th> <th> 02.Jan 2026 18:28:58 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 710 </th> <th> 1767382433  </th> <th> 291 </th> <th> 02.Jan 2026 18:33:53 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 711 </th> <th> 1767382724  </th> <th> 290 </th> <th> 02.Jan 2026 18:38:44 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 712 </th> <th> 1767383014  </th> <th> 291 </th> <th> 02.Jan 2026 18:43:34 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 713 </th> <th> 1767383305  </th> <th> 291 </th> <th> 02.Jan 2026 18:48:25 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 714 </th> <th> 1767383596  </th> <th> 291 </th> <th> 02.Jan 2026 18:53:16 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 715 </th> <th> 1767383887  </th> <th> 291 </th> <th> 02.Jan 2026 18:58:07 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 716 </th> <th> 1767384178  </th> <th> 291 </th> <th> 02.Jan 2026 19:02:58 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 717 </th> <th> 1767384469  </th> <th> 586 </th> <th> 02.Jan 2026 19:07:49 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 718 </th> <th> 1767385055  </th> <th> 293 </th> <th> 02.Jan 2026 19:17:35 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 719 </th> <th> 1767385348  </th> <th> 291 </th> <th> 02.Jan 2026 19:22:28 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 720 </th> <th> 1767385639  </th> <th> 291 </th> <th> 02.Jan 2026 19:27:19 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 721 </th> <th> 1767385930  </th> <th> 291 </th> <th> 02.Jan 2026 19:32:10 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 722 </th> <th> 1767386221  </th> <th> 290 </th> <th> 02.Jan 2026 19:37:01 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 723 </th> <th> 1767386511  </th> <th> 291 </th> <th> 02.Jan 2026 19:41:51 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 724 </th> <th> 1767386802  </th> <th> 291 </th> <th> 02.Jan 2026 19:46:42 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 725 </th> <th> 1767387093  </th> <th> 291 </th> <th> 02.Jan 2026 19:51:33 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 726 </th> <th> 1767387384  </th> <th> 292 </th> <th> 02.Jan 2026 19:56:24 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 727 </th> <th> 1767387676  </th> <th> 290 </th> <th> 02.Jan 2026 20:01:16 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 728 </th> <th> 1767387966  </th> <th> 291 </th> <th> 02.Jan 2026 20:06:06 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 729 </th> <th> 1767388257  </th> <th> 291 </th> <th> 02.Jan 2026 20:10:57 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 730 </th> <th> 1767388548  </th> <th> 291 </th> <th> 02.Jan 2026 20:15:48 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 731 </th> <th> 1767388839  </th> <th> 291 </th> <th> 02.Jan 2026 20:20:39 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 732 </th> <th> 1767389130  </th> <th> 290 </th> <th> 02.Jan 2026 20:25:30 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 733 </th> <th> 1767389420  </th> <th> 291 </th> <th> 02.Jan 2026 20:30:20 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 734 </th> <th> 1767389711  </th> <th> 291 </th> <th> 02.Jan 2026 20:35:11 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 735 </th> <th> 1767390002  </th> <th> 290 </th> <th> 02.Jan 2026 20:40:02 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 736 </th> <th> 1767390292  </th> <th> 291 </th> <th> 02.Jan 2026 20:44:52 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 737 </th> <th> 1767390583  </th> <th> 291 </th> <th> 02.Jan 2026 20:49:43 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 738 </th> <th> 1767390874  </th> <th> 291 </th> <th> 02.Jan 2026 20:54:34 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 739 </th> <th> 1767391165  </th> <th> 290 </th> <th> 02.Jan 2026 20:59:25 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 740 </th> <th> 1767391455  </th> <th> 291 </th> <th> 02.Jan 2026 21:04:15 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 741 </th> <th> 1767391746  </th> <th> 291 </th> <th> 02.Jan 2026 21:09:06 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 742 </th> <th> 1767392037  </th> <th> 291 </th> <th> 02.Jan 2026 21:13:57 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 743 </th> <th> 1767392328  </th> <th> 291 </th> <th> 02.Jan 2026 21:18:48 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 744 </th> <th> 1767392619  </th> <th> 290 </th> <th> 02.Jan 2026 21:23:39 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 745 </th> <th> 1767392909  </th> <th> 291 </th> <th> 02.Jan 2026 21:28:29 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 746 </th> <th> 1767393200  </th> <th> 291 </th> <th> 02.Jan 2026 21:33:20 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 747 </th> <th> 1767393491  </th> <th> 291 </th> <th> 02.Jan 2026 21:38:11 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 748 </th> <th> 1767393782  </th> <th> 290 </th> <th> 02.Jan 2026 21:43:02 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 749 </th> <th> 1767394072  </th> <th> 291 </th> <th> 02.Jan 2026 21:47:52 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 750 </th> <th> 1767394363  </th> <th> 291 </th> <th> 02.Jan 2026 21:52:43 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 751 </th> <th> 1767394654  </th> <th> 291 </th> <th> 02.Jan 2026 21:57:34 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 752 </th> <th> 1767394945  </th> <th> 290 </th> <th> 02.Jan 2026 22:02:25 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 753 </th> <th> 1767395235  </th> <th> 291 </th> <th> 02.Jan 2026 22:07:15 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 754 </th> <th> 1767395526  </th> <th> 291 </th> <th> 02.Jan 2026 22:12:06 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 755 </th> <th> 1767395817  </th> <th> 291 </th> <th> 02.Jan 2026 22:16:57 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 756 </th> <th> 1767396108  </th> <th> 290 </th> <th> 02.Jan 2026 22:21:48 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 757 </th> <th> 1767396398  </th> <th> 291 </th> <th> 02.Jan 2026 22:26:38 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 758 </th> <th> 1767396689  </th> <th> 291 </th> <th> 02.Jan 2026 22:31:29 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 759 </th> <th> 1767396980  </th> <th> 291 </th> <th> 02.Jan 2026 22:36:20 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 760 </th> <th> 1767397271  </th> <th> 291 </th> <th> 02.Jan 2026 22:41:11 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 761 </th> <th> 1767397562  </th> <th> 290 </th> <th> 02.Jan 2026 22:46:02 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 762 </th> <th> 1767397852  </th> <th> 291 </th> <th> 02.Jan 2026 22:50:52 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 763 </th> <th> 1767398143  </th> <th> 291 </th> <th> 02.Jan 2026 22:55:43 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 764 </th> <th> 1767398434  </th> <th> 291 </th> <th> 02.Jan 2026 23:00:34 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 765 </th> <th> 1767398725  </th> <th> 290 </th> <th> 02.Jan 2026 23:05:25 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 766 </th> <th> 1767399015  </th> <th> 291 </th> <th> 02.Jan 2026 23:10:15 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 767 </th> <th> 1767399306  </th> <th> 291 </th> <th> 02.Jan 2026 23:15:06 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 768 </th> <th> 1767399597  </th> <th> 291 </th> <th> 02.Jan 2026 23:19:57 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 769 </th> <th> 1767399888  </th> <th> 290 </th> <th> 02.Jan 2026 23:24:48 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 770 </th> <th> 1767400178  </th> <th> 291 </th> <th> 02.Jan 2026 23:29:38 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 771 </th> <th> 1767400469  </th> <th> 291 </th> <th> 02.Jan 2026 23:34:29 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 772 </th> <th> 1767400760  </th> <th> 291 </th> <th> 02.Jan 2026 23:39:20 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 773 </th> <th> 1767401051  </th> <th> 290 </th> <th> 02.Jan 2026 23:44:11 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 774 </th> <th> 1767401341  </th> <th> 291 </th> <th> 02.Jan 2026 23:49:01 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 775 </th> <th> 1767401632  </th> <th> 291 </th> <th> 02.Jan 2026 23:53:52 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 776 </th> <th> 1767401923  </th> <th> 291 </th> <th> 02.Jan 2026 23:58:43 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 777 </th> <th> 1767402214  </th> <th> 290 </th> <th> 03.Jan 2026 00:03:34 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 778 </th> <th> 1767402504  </th> <th> 291 </th> <th> 03.Jan 2026 00:08:24 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 779 </th> <th> 1767402795  </th> <th> 291 </th> <th> 03.Jan 2026 00:13:15 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 780 </th> <th> 1767403086  </th> <th> 291 </th> <th> 03.Jan 2026 00:18:06 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 781 </th> <th> 1767403377  </th> <th> 290 </th> <th> 03.Jan 2026 00:22:57 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 782 </th> <th> 1767403667  </th> <th> 291 </th> <th> 03.Jan 2026 00:27:47 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 783 </th> <th> 1767403958  </th> <th> 291 </th> <th> 03.Jan 2026 00:32:38 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 784 </th> <th> 1767404249  </th> <th> 291 </th> <th> 03.Jan 2026 00:37:29 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 785 </th> <th> 1767404540  </th> <th> 291 </th> <th> 03.Jan 2026 00:42:20 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 786 </th> <th> 1767404831  </th> <th> 290 </th> <th> 03.Jan 2026 00:47:11 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 787 </th> <th> 1767405121  </th> <th> 291 </th> <th> 03.Jan 2026 00:52:01 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 788 </th> <th> 1767405412  </th> <th> 291 </th> <th> 03.Jan 2026 00:56:52 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 789 </th> <th> 1767405703  </th> <th> 294 </th> <th> 03.Jan 2026 01:01:43 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 790 </th> <th> 1767405997  </th> <th> 291 </th> <th> 03.Jan 2026 01:06:37 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 791 </th> <th> 1767406288  </th> <th> 291 </th> <th> 03.Jan 2026 01:11:28 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 792 </th> <th> 1767406579  </th> <th> 291 </th> <th> 03.Jan 2026 01:16:19 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 793 </th> <th> 1767406870  </th> <th> 291 </th> <th> 03.Jan 2026 01:21:10 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 794 </th> <th> 1767407161  </th> <th> 290 </th> <th> 03.Jan 2026 01:26:01 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 795 </th> <th> 1767407451  </th> <th> 291 </th> <th> 03.Jan 2026 01:30:51 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 796 </th> <th> 1767407742  </th> <th> 291 </th> <th> 03.Jan 2026 01:35:42 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 797 </th> <th> 1767408033  </th> <th> 291 </th> <th> 03.Jan 2026 01:40:33 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 798 </th> <th> 1767408324  </th> <th> 291 </th> <th> 03.Jan 2026 01:45:24 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 799 </th> <th> 1767408615  </th> <th> 290 </th> <th> 03.Jan 2026 01:50:15 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 800 </th> <th> 1767408905  </th> <th> 291 </th> <th> 03.Jan 2026 01:55:05 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 801 </th> <th> 1767409196  </th> <th> 291 </th> <th> 03.Jan 2026 01:59:56 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 802 </th> <th> 1767409487  </th> <th> 291 </th> <th> 03.Jan 2026 02:04:47 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 803 </th> <th> 1767409778  </th> <th> 290 </th> <th> 03.Jan 2026 02:09:38 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 804 </th> <th> 1767410068  </th> <th> 291 </th> <th> 03.Jan 2026 02:14:28 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 805 </th> <th> 1767410359  </th> <th> 291 </th> <th> 03.Jan 2026 02:19:19 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 806 </th> <th> 1767410650  </th> <th> 291 </th> <th> 03.Jan 2026 02:24:10 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 807 </th> <th> 1767410941  </th> <th> 293 </th> <th> 03.Jan 2026 02:29:01 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 808 </th> <th> 1767411234  </th> <th> 291 </th> <th> 03.Jan 2026 02:33:54 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 809 </th> <th> 1767411525  </th> <th> 584 </th> <th> 03.Jan 2026 02:38:45 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 810 </th> <th> 1767412109  </th> <th> 291 </th> <th> 03.Jan 2026 02:48:29 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 811 </th> <th> 1767412400  </th> <th> 291 </th> <th> 03.Jan 2026 02:53:20 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 812 </th> <th> 1767412691  </th> <th> 292 </th> <th> 03.Jan 2026 02:58:11 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 813 </th> <th> 1767412983  </th> <th> 291 </th> <th> 03.Jan 2026 03:03:03 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 814 </th> <th> 1767413274  </th> <th> 291 </th> <th> 03.Jan 2026 03:07:54 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 815 </th> <th> 1767413565  </th> <th> 581 </th> <th> 03.Jan 2026 03:12:45 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 816 </th> <th> 1767414146  </th> <th> 291 </th> <th> 03.Jan 2026 03:22:26 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 817 </th> <th> 1767414437  </th> <th> 291 </th> <th> 03.Jan 2026 03:27:17 </th>  <th>  -7.19 </th> <th>    </th> </tr>
 <tr> <th> 818 </th> <th> 1767414728  </th> <th> 291 </th> <th> 03.Jan 2026 03:32:08 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 819 </th> <th> 1767415019  </th> <th> 290 </th> <th> 03.Jan 2026 03:36:59 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 820 </th> <th> 1767415309  </th> <th> 291 </th> <th> 03.Jan 2026 03:41:49 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 821 </th> <th> 1767415600  </th> <th> 291 </th> <th> 03.Jan 2026 03:46:40 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 822 </th> <th> 1767415891  </th> <th> 291 </th> <th> 03.Jan 2026 03:51:31 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 823 </th> <th> 1767416182  </th> <th> 290 </th> <th> 03.Jan 2026 03:56:22 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 824 </th> <th> 1767416472  </th> <th> 291 </th> <th> 03.Jan 2026 04:01:12 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 825 </th> <th> 1767416763  </th> <th> 291 </th> <th> 03.Jan 2026 04:06:03 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 826 </th> <th> 1767417054  </th> <th> 291 </th> <th> 03.Jan 2026 04:10:54 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 827 </th> <th> 1767417345  </th> <th> 290 </th> <th> 03.Jan 2026 04:15:45 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 828 </th> <th> 1767417635  </th> <th> 291 </th> <th> 03.Jan 2026 04:20:35 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 829 </th> <th> 1767417926  </th> <th> 293 </th> <th> 03.Jan 2026 04:25:26 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 830 </th> <th> 1767418219  </th> <th> 292 </th> <th> 03.Jan 2026 04:30:19 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 831 </th> <th> 1767418511  </th> <th> 291 </th> <th> 03.Jan 2026 04:35:11 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 832 </th> <th> 1767418802  </th> <th> 291 </th> <th> 03.Jan 2026 04:40:02 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 833 </th> <th> 1767419093  </th> <th> 291 </th> <th> 03.Jan 2026 04:44:53 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 834 </th> <th> 1767419384  </th> <th> 585 </th> <th> 03.Jan 2026 04:49:44 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 835 </th> <th> 1767419969  </th> <th> 292 </th> <th> 03.Jan 2026 04:59:29 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 836 </th> <th> 1767420261  </th> <th> 291 </th> <th> 03.Jan 2026 05:04:21 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 837 </th> <th> 1767420552  </th> <th> 291 </th> <th> 03.Jan 2026 05:09:12 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 838 </th> <th> 1767420843  </th> <th> 291 </th> <th> 03.Jan 2026 05:14:03 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 839 </th> <th> 1767421134  </th> <th> 291 </th> <th> 03.Jan 2026 05:18:54 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 840 </th> <th> 1767421425  </th> <th> 290 </th> <th> 03.Jan 2026 05:23:45 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 841 </th> <th> 1767421715  </th> <th> 292 </th> <th> 03.Jan 2026 05:28:35 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 842 </th> <th> 1767422007  </th> <th> 292 </th> <th> 03.Jan 2026 05:33:27 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 843 </th> <th> 1767422299  </th> <th> 291 </th> <th> 03.Jan 2026 05:38:19 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 844 </th> <th> 1767422590  </th> <th> 291 </th> <th> 03.Jan 2026 05:43:10 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 845 </th> <th> 1767422881  </th> <th> 291 </th> <th> 03.Jan 2026 05:48:01 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 846 </th> <th> 1767423172  </th> <th> 290 </th> <th> 03.Jan 2026 05:52:52 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 847 </th> <th> 1767423462  </th> <th> 291 </th> <th> 03.Jan 2026 05:57:42 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 848 </th> <th> 1767423753  </th> <th> 291 </th> <th> 03.Jan 2026 06:02:33 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 849 </th> <th> 1767424044  </th> <th> 290 </th> <th> 03.Jan 2026 06:07:24 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 850 </th> <th> 1767424334  </th> <th> 291 </th> <th> 03.Jan 2026 06:12:14 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 851 </th> <th> 1767424625  </th> <th> 291 </th> <th> 03.Jan 2026 06:17:05 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 852 </th> <th> 1767424916  </th> <th> 291 </th> <th> 03.Jan 2026 06:21:56 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 853 </th> <th> 1767425207  </th> <th> 290 </th> <th> 03.Jan 2026 06:26:47 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 854 </th> <th> 1767425497  </th> <th> 291 </th> <th> 03.Jan 2026 06:31:37 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 855 </th> <th> 1767425788  </th> <th> 291 </th> <th> 03.Jan 2026 06:36:28 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 856 </th> <th> 1767426079  </th> <th> 291 </th> <th> 03.Jan 2026 06:41:19 </th>  <th>  -6.87 </th> <th>    </th> </tr>
 <tr> <th> 857 </th> <th> 1767426370  </th> <th> 290 </th> <th> 03.Jan 2026 06:46:10 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 858 </th> <th> 1767426660  </th> <th> 291 </th> <th> 03.Jan 2026 06:51:00 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 859 </th> <th> 1767426951  </th> <th> 291 </th> <th> 03.Jan 2026 06:55:51 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 860 </th> <th> 1767427242  </th> <th> 291 </th> <th> 03.Jan 2026 07:00:42 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 861 </th> <th> 1767427533  </th> <th> 290 </th> <th> 03.Jan 2026 07:05:33 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 862 </th> <th> 1767427823  </th> <th> 291 </th> <th> 03.Jan 2026 07:10:23 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 863 </th> <th> 1767428114  </th> <th> 291 </th> <th> 03.Jan 2026 07:15:14 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 864 </th> <th> 1767428405  </th> <th> 291 </th> <th> 03.Jan 2026 07:20:05 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 865 </th> <th> 1767428696  </th> <th> 291 </th> <th> 03.Jan 2026 07:24:56 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 866 </th> <th> 1767428987  </th> <th> 291 </th> <th> 03.Jan 2026 07:29:47 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 867 </th> <th> 1767429278  </th> <th> 290 </th> <th> 03.Jan 2026 07:34:38 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 868 </th> <th> 1767429568  </th> <th> 585 </th> <th> 03.Jan 2026 07:39:28 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 869 </th> <th> 1767430153  </th> <th> 291 </th> <th> 03.Jan 2026 07:49:13 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 870 </th> <th> 1767430444  </th> <th> 878 </th> <th> 03.Jan 2026 07:54:04 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 871 </th> <th> 1767431322  </th> <th> 291 </th> <th> 03.Jan 2026 08:08:42 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 872 </th> <th> 1767431613  </th> <th> 290 </th> <th> 03.Jan 2026 08:13:33 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 873 </th> <th> 1767431903  </th> <th> 291 </th> <th> 03.Jan 2026 08:18:23 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 874 </th> <th> 1767432194  </th> <th> 291 </th> <th> 03.Jan 2026 08:23:14 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 875 </th> <th> 1767432485  </th> <th> 291 </th> <th> 03.Jan 2026 08:28:05 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 876 </th> <th> 1767432776  </th> <th> 290 </th> <th> 03.Jan 2026 08:32:56 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 877 </th> <th> 1767433066  </th> <th> 291 </th> <th> 03.Jan 2026 08:37:46 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 878 </th> <th> 1767433357  </th> <th> 291 </th> <th> 03.Jan 2026 08:42:37 </th>  <th>  -6.50 </th> <th>    </th> </tr>
 <tr> <th> 879 </th> <th> 1767433648  </th> <th> 291 </th> <th> 03.Jan 2026 08:47:28 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 880 </th> <th> 1767433939  </th> <th> 291 </th> <th> 03.Jan 2026 08:52:19 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 881 </th> <th> 1767434230  </th> <th> 291 </th> <th> 03.Jan 2026 08:57:10 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 882 </th> <th> 1767434521  </th> <th> 290 </th> <th> 03.Jan 2026 09:02:01 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 883 </th> <th> 1767434811  </th> <th> 291 </th> <th> 03.Jan 2026 09:06:51 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 884 </th> <th> 1767435102  </th> <th> 291 </th> <th> 03.Jan 2026 09:11:42 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 885 </th> <th> 1767435393  </th> <th> 291 </th> <th> 03.Jan 2026 09:16:33 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 886 </th> <th> 1767435684  </th> <th> 290 </th> <th> 03.Jan 2026 09:21:24 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 887 </th> <th> 1767435974  </th> <th> 292 </th> <th> 03.Jan 2026 09:26:14 </th>  <th>  -6.37 </th> <th>    </th> </tr>
 <tr> <th> 888 </th> <th> 1767436266  </th> <th> 291 </th> <th> 03.Jan 2026 09:31:06 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 889 </th> <th> 1767436557  </th> <th> 291 </th> <th> 03.Jan 2026 09:35:57 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 890 </th> <th> 1767436848  </th> <th> 290 </th> <th> 03.Jan 2026 09:40:48 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 891 </th> <th> 1767437138  </th> <th> 291 </th> <th> 03.Jan 2026 09:45:38 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 892 </th> <th> 1767437429  </th> <th> 291 </th> <th> 03.Jan 2026 09:50:29 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 893 </th> <th> 1767437720  </th> <th> 291 </th> <th> 03.Jan 2026 09:55:20 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 894 </th> <th> 1767438011  </th> <th> 291 </th> <th> 03.Jan 2026 10:00:11 </th>  <th>  -6.12 </th> <th>    </th> </tr>
 <tr> <th> 895 </th> <th> 1767438302  </th> <th> 291 </th> <th> 03.Jan 2026 10:05:02 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 896 </th> <th> 1767438593  </th> <th> 290 </th> <th> 03.Jan 2026 10:09:53 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 897 </th> <th> 1767438883  </th> <th> 291 </th> <th> 03.Jan 2026 10:14:43 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 898 </th> <th> 1767439174  </th> <th> 291 </th> <th> 03.Jan 2026 10:19:34 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 899 </th> <th> 1767439465  </th> <th> 291 </th> <th> 03.Jan 2026 10:24:25 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 900 </th> <th> 1767439756  </th> <th> 291 </th> <th> 03.Jan 2026 10:29:16 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 901 </th> <th> 1767440047  </th> <th> 291 </th> <th> 03.Jan 2026 10:34:07 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 902 </th> <th> 1767440338  </th> <th> 291 </th> <th> 03.Jan 2026 10:38:58 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 903 </th> <th> 1767440629  </th> <th> 291 </th> <th> 03.Jan 2026 10:43:49 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 904 </th> <th> 1767440920  </th> <th> 291 </th> <th> 03.Jan 2026 10:48:40 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 905 </th> <th> 1767441211  </th> <th> 290 </th> <th> 03.Jan 2026 10:53:31 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 906 </th> <th> 1767441501  </th> <th> 291 </th> <th> 03.Jan 2026 10:58:21 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 907 </th> <th> 1767441792  </th> <th> 291 </th> <th> 03.Jan 2026 11:03:12 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 908 </th> <th> 1767442083  </th> <th> 291 </th> <th> 03.Jan 2026 11:08:03 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 909 </th> <th> 1767442374  </th> <th> 290 </th> <th> 03.Jan 2026 11:12:54 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 910 </th> <th> 1767442664  </th> <th> 291 </th> <th> 03.Jan 2026 11:17:44 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 911 </th> <th> 1767442955  </th> <th> 291 </th> <th> 03.Jan 2026 11:22:35 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 912 </th> <th> 1767443246  </th> <th> 291 </th> <th> 03.Jan 2026 11:27:26 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 913 </th> <th> 1767443537  </th> <th> 290 </th> <th> 03.Jan 2026 11:32:17 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 914 </th> <th> 1767443827  </th> <th> 291 </th> <th> 03.Jan 2026 11:37:07 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 915 </th> <th> 1767444118  </th> <th> 291 </th> <th> 03.Jan 2026 11:41:58 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 916 </th> <th> 1767444409  </th> <th> 291 </th> <th> 03.Jan 2026 11:46:49 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 917 </th> <th> 1767444700  </th> <th> 290 </th> <th> 03.Jan 2026 11:51:40 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 918 </th> <th> 1767444990  </th> <th> 291 </th> <th> 03.Jan 2026 11:56:30 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 919 </th> <th> 1767445281  </th> <th> 291 </th> <th> 03.Jan 2026 12:01:21 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 920 </th> <th> 1767445572  </th> <th> 291 </th> <th> 03.Jan 2026 12:06:12 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 921 </th> <th> 1767445863  </th> <th> 291 </th> <th> 03.Jan 2026 12:11:03 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 922 </th> <th> 1767446154  </th> <th> 290 </th> <th> 03.Jan 2026 12:15:54 </th>  <th>  -5.31 </th> <th>    </th> </tr>
 <tr> <th> 923 </th> <th> 1767446444  </th> <th> 291 </th> <th> 03.Jan 2026 12:20:44 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 924 </th> <th> 1767446735  </th> <th> 291 </th> <th> 03.Jan 2026 12:25:35 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 925 </th> <th> 1767447026  </th> <th> 586 </th> <th> 03.Jan 2026 12:30:26 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 926 </th> <th> 1767447612  </th> <th> 291 </th> <th> 03.Jan 2026 12:40:12 </th>  <th>  -5.12 </th> <th>    </th> </tr>
 <tr> <th> 927 </th> <th> 1767447903  </th> <th> 291 </th> <th> 03.Jan 2026 12:45:03 </th>  <th>  -4.94 </th> <th>    </th> </tr>
 <tr> <th> 928 </th> <th> 1767448194  </th> <th> 291 </th> <th> 03.Jan 2026 12:49:54 </th>  <th>  -4.94 </th> <th>    </th> </tr>
 <tr> <th> 929 </th> <th> 1767448485  </th> <th> 290 </th> <th> 03.Jan 2026 12:54:45 </th>  <th>  -5.00 </th> <th>    </th> </tr>
 <tr> <th> 930 </th> <th> 1767448775  </th> <th> 291 </th> <th> 03.Jan 2026 12:59:35 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 931 </th> <th> 1767449066  </th> <th> 291 </th> <th> 03.Jan 2026 13:04:26 </th>  <th>  -4.94 </th> <th>    </th> </tr>
 <tr> <th> 932 </th> <th> 1767449357  </th> <th> 291 </th> <th> 03.Jan 2026 13:09:17 </th>  <th>  -5.00 </th> <th>    </th> </tr>
 <tr> <th> 933 </th> <th> 1767449648  </th> <th> 291 </th> <th> 03.Jan 2026 13:14:08 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 934 </th> <th> 1767449939  </th> <th> 290 </th> <th> 03.Jan 2026 13:18:59 </th>  <th>  -4.94 </th> <th>    </th> </tr>
 <tr> <th> 935 </th> <th> 1767450229  </th> <th> 291 </th> <th> 03.Jan 2026 13:23:49 </th>  <th>  -5.12 </th> <th>    </th> </tr>
 <tr> <th> 936 </th> <th> 1767450520  </th> <th> 291 </th> <th> 03.Jan 2026 13:28:40 </th>  <th>  -5.00 </th> <th>    </th> </tr>
 <tr> <th> 937 </th> <th> 1767450811  </th> <th> 291 </th> <th> 03.Jan 2026 13:33:31 </th>  <th>  -4.87 </th> <th>    </th> </tr>
 <tr> <th> 938 </th> <th> 1767451102  </th> <th> 290 </th> <th> 03.Jan 2026 13:38:22 </th>  <th>  -4.94 </th> <th>    </th> </tr>
 <tr> <th> 939 </th> <th> 1767451392  </th> <th> 291 </th> <th> 03.Jan 2026 13:43:12 </th>  <th>  -4.87 </th> <th>    </th> </tr>
 <tr> <th> 940 </th> <th> 1767451683  </th> <th> 291 </th> <th> 03.Jan 2026 13:48:03 </th>  <th>  -4.94 </th> <th>    </th> </tr>
 <tr> <th> 941 </th> <th> 1767451974  </th> <th> 291 </th> <th> 03.Jan 2026 13:52:54 </th>  <th>  -4.87 </th> <th>    </th> </tr>
 <tr> <th> 942 </th> <th> 1767452265  </th> <th> 290 </th> <th> 03.Jan 2026 13:57:45 </th>  <th>  -4.87 </th> <th>    </th> </tr>
 <tr> <th> 943 </th> <th> 1767452555  </th> <th> 291 </th> <th> 03.Jan 2026 14:02:35 </th>  <th>  -4.75 </th> <th>    </th> </tr>
 <tr> <th> 944 </th> <th> 1767452846  </th> <th> 291 </th> <th> 03.Jan 2026 14:07:26 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 945 </th> <th> 1767453137  </th> <th> 291 </th> <th> 03.Jan 2026 14:12:17 </th>  <th>  -4.75 </th> <th>    </th> </tr>
 <tr> <th> 946 </th> <th> 1767453428  </th> <th> 291 </th> <th> 03.Jan 2026 14:17:08 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 947 </th> <th> 1767453719  </th> <th> 290 </th> <th> 03.Jan 2026 14:21:59 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 948 </th> <th> 1767454009  </th> <th> 291 </th> <th> 03.Jan 2026 14:26:49 </th>  <th>  -4.75 </th> <th>    </th> </tr>
 <tr> <th> 949 </th> <th> 1767454300  </th> <th> 291 </th> <th> 03.Jan 2026 14:31:40 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 950 </th> <th> 1767454591  </th> <th> 291 </th> <th> 03.Jan 2026 14:36:31 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 951 </th> <th> 1767454882  </th> <th> 290 </th> <th> 03.Jan 2026 14:41:22 </th>  <th>  -4.75 </th> <th>    </th> </tr>
 <tr> <th> 952 </th> <th> 1767455172  </th> <th> 291 </th> <th> 03.Jan 2026 14:46:12 </th>  <th>  -4.87 </th> <th>    </th> </tr>
 <tr> <th> 953 </th> <th> 1767455463  </th> <th> 291 </th> <th> 03.Jan 2026 14:51:03 </th>  <th>  -4.87 </th> <th>    </th> </tr>
 <tr> <th> 954 </th> <th> 1767455754  </th> <th> 291 </th> <th> 03.Jan 2026 14:55:54 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 955 </th> <th> 1767456045  </th> <th> 290 </th> <th> 03.Jan 2026 15:00:45 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 956 </th> <th> 1767456335  </th> <th> 291 </th> <th> 03.Jan 2026 15:05:35 </th>  <th>  -4.94 </th> <th>    </th> </tr>
 <tr> <th> 957 </th> <th> 1767456626  </th> <th> 291 </th> <th> 03.Jan 2026 15:10:26 </th>  <th>  -4.87 </th> <th>    </th> </tr>
 <tr> <th> 958 </th> <th> 1767456917  </th> <th> 291 </th> <th> 03.Jan 2026 15:15:17 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 959 </th> <th> 1767457208  </th> <th> 291 </th> <th> 03.Jan 2026 15:20:08 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 960 </th> <th> 1767457499  </th> <th> 291 </th> <th> 03.Jan 2026 15:24:59 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 961 </th> <th> 1767457790  </th> <th> 291 </th> <th> 03.Jan 2026 15:29:50 </th>  <th>  -4.94 </th> <th>    </th> </tr>
 <tr> <th> 962 </th> <th> 1767458081  </th> <th> 291 </th> <th> 03.Jan 2026 15:34:41 </th>  <th>  -4.87 </th> <th>    </th> </tr>
 <tr> <th> 963 </th> <th> 1767458372  </th> <th> 290 </th> <th> 03.Jan 2026 15:39:32 </th>  <th>  -4.87 </th> <th>    </th> </tr>
 <tr> <th> 964 </th> <th> 1767458662  </th> <th> 291 </th> <th> 03.Jan 2026 15:44:22 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 965 </th> <th> 1767458953  </th> <th> 291 </th> <th> 03.Jan 2026 15:49:13 </th>  <th>  -4.75 </th> <th>    </th> </tr>
 <tr> <th> 966 </th> <th> 1767459244  </th> <th> 291 </th> <th> 03.Jan 2026 15:54:04 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 967 </th> <th> 1767459535  </th> <th> 291 </th> <th> 03.Jan 2026 15:58:55 </th>  <th>  -4.75 </th> <th>    </th> </tr>
 <tr> <th> 968 </th> <th> 1767459826  </th> <th> 290 </th> <th> 03.Jan 2026 16:03:46 </th>  <th>  -4.75 </th> <th>    </th> </tr>
 <tr> <th> 969 </th> <th> 1767460116  </th> <th> 296 </th> <th> 03.Jan 2026 16:08:36 </th>  <th>  -4.75 </th> <th>    </th> </tr>
 <tr> <th> 970 </th> <th> 1767460412  </th> <th> 292 </th> <th> 03.Jan 2026 16:13:32 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 971 </th> <th> 1767460704  </th> <th> 291 </th> <th> 03.Jan 2026 16:18:24 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 972 </th> <th> 1767460995  </th> <th> 291 </th> <th> 03.Jan 2026 16:23:15 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 973 </th> <th> 1767461286  </th> <th> 290 </th> <th> 03.Jan 2026 16:28:06 </th>  <th>  -4.75 </th> <th>    </th> </tr>
 <tr> <th> 974 </th> <th> 1767461576  </th> <th> 291 </th> <th> 03.Jan 2026 16:32:56 </th>  <th>  -4.69 </th> <th>    </th> </tr>
 <tr> <th> 975 </th> <th> 1767461867  </th> <th> 291 </th> <th> 03.Jan 2026 16:37:47 </th>  <th>  -4.69 </th> <th>    </th> </tr>
 <tr> <th> 976 </th> <th> 1767462158  </th> <th> 294 </th> <th> 03.Jan 2026 16:42:38 </th>  <th>  -4.69 </th> <th>    </th> </tr>
 <tr> <th> 977 </th> <th> 1767462452  </th> <th> 291 </th> <th> 03.Jan 2026 16:47:32 </th>  <th>  -4.69 </th> <th>    </th> </tr>
 <tr> <th> 978 </th> <th> 1767462743  </th> <th> 292 </th> <th> 03.Jan 2026 16:52:23 </th>  <th>  -4.69 </th> <th>    </th> </tr>
 <tr> <th> 979 </th> <th> 1767463035  </th> <th> 291 </th> <th> 03.Jan 2026 16:57:15 </th>  <th>  -4.69 </th> <th>    </th> </tr>
 <tr> <th> 980 </th> <th> 1767463326  </th> <th> 291 </th> <th> 03.Jan 2026 17:02:06 </th>  <th>  -4.56 </th> <th>    </th> </tr>
 <tr> <th> 981 </th> <th> 1767463617  </th> <th> 291 </th> <th> 03.Jan 2026 17:06:57 </th>  <th>  -4.62 </th> <th>    </th> </tr>
 <tr> <th> 982 </th> <th> 1767463908  </th> <th> 291 </th> <th> 03.Jan 2026 17:11:48 </th>  <th>  -4.69 </th> <th>    </th> </tr>
 <tr> <th> 983 </th> <th> 1767464199  </th> <th> 291 </th> <th> 03.Jan 2026 17:16:39 </th>  <th>  -4.56 </th> <th>    </th> </tr>
 <tr> <th> 984 </th> <th> 1767464490  </th> <th> 290 </th> <th> 03.Jan 2026 17:21:30 </th>  <th>  -4.56 </th> <th>    </th> </tr>
 <tr> <th> 985 </th> <th> 1767464780  </th> <th> 291 </th> <th> 03.Jan 2026 17:26:20 </th>  <th>  -4.62 </th> <th>    </th> </tr>
 <tr> <th> 986 </th> <th> 1767465071  </th> <th> 291 </th> <th> 03.Jan 2026 17:31:11 </th>  <th>  -4.62 </th> <th>    </th> </tr>
 <tr> <th> 987 </th> <th> 1767465362  </th> <th> 291 </th> <th> 03.Jan 2026 17:36:02 </th>  <th>  -4.56 </th> <th>    </th> </tr>
 <tr> <th> 988 </th> <th> 1767465653  </th> <th> 290 </th> <th> 03.Jan 2026 17:40:53 </th>  <th>  -4.56 </th> <th>    </th> </tr>
 <tr> <th> 989 </th> <th> 1767465943  </th> <th> 291 </th> <th> 03.Jan 2026 17:45:43 </th>  <th>  -4.50 </th> <th>    </th> </tr>
 <tr> <th> 990 </th> <th> 1767466234  </th> <th> 291 </th> <th> 03.Jan 2026 17:50:34 </th>  <th>  -4.50 </th> <th>    </th> </tr>
 <tr> <th> 991 </th> <th> 1767466525  </th> <th> 291 </th> <th> 03.Jan 2026 17:55:25 </th>  <th>  -4.50 </th> <th>    </th> </tr>
 <tr> <th> 992 </th> <th> 1767466816  </th> <th> 290 </th> <th> 03.Jan 2026 18:00:16 </th>  <th>  -4.56 </th> <th>    </th> </tr>
 <tr> <th> 993 </th> <th> 1767467106  </th> <th> 291 </th> <th> 03.Jan 2026 18:05:06 </th>  <th>  -4.50 </th> <th>    </th> </tr>
 <tr> <th> 994 </th> <th> 1767467397  </th> <th> 292 </th> <th> 03.Jan 2026 18:09:57 </th>  <th>  -4.44 </th> <th>    </th> </tr>
 <tr> <th> 995 </th> <th> 1767467689  </th> <th> 296 </th> <th> 03.Jan 2026 18:14:49 </th>  <th>  -4.50 </th> <th>    </th> </tr>
 <tr> <th> 996 </th> <th> 1767467985  </th> <th> 585 </th> <th> 03.Jan 2026 18:19:45 </th>  <th>  -4.44 </th> <th>    </th> </tr>
 <tr> <th> 997 </th> <th> 1767468570  </th> <th> 295 </th> <th> 03.Jan 2026 18:29:30 </th>  <th>  -4.37 </th> <th>    </th> </tr>
 <tr> <th> 998 </th> <th> 1767468865  </th> <th> 291 </th> <th> 03.Jan 2026 18:34:25 </th>  <th>  -4.37 </th> <th>    </th> </tr>
 <tr> <th> 999 </th> <th> 1767469156  </th> <th> 292 </th> <th> 03.Jan 2026 18:39:16 </th>  <th>  -4.37 </th> <th>    </th> </tr>
 <tr> <th> 1000 </th> <th> 1767469448  </th> <th> 291 </th> <th> 03.Jan 2026 18:44:08 </th>  <th>  -4.37 </th> <th>    </th> </tr>
 <tr> <th> 1001 </th> <th> 1767469739  </th> <th> 290 </th> <th> 03.Jan 2026 18:48:59 </th>  <th>  -4.31 </th> <th>    </th> </tr>
 <tr> <th> 1002 </th> <th> 1767470029  </th> <th> 291 </th> <th> 03.Jan 2026 18:53:49 </th>  <th>  -4.31 </th> <th>    </th> </tr>
 <tr> <th> 1003 </th> <th> 1767470320  </th> <th> 291 </th> <th> 03.Jan 2026 18:58:40 </th>  <th>  -4.31 </th> <th>    </th> </tr>
 <tr> <th> 1004 </th> <th> 1767470611  </th> <th> 291 </th> <th> 03.Jan 2026 19:03:31 </th>  <th>  -4.31 </th> <th>    </th> </tr>
 <tr> <th> 1005 </th> <th> 1767470902  </th> <th> 290 </th> <th> 03.Jan 2026 19:08:22 </th>  <th>  -4.37 </th> <th>    </th> </tr>
 <tr> <th> 1006 </th> <th> 1767471192  </th> <th> 291 </th> <th> 03.Jan 2026 19:13:12 </th>  <th>  -4.31 </th> <th>    </th> </tr>
 <tr> <th> 1007 </th> <th> 1767471483  </th> <th> 291 </th> <th> 03.Jan 2026 19:18:03 </th>  <th>  -4.25 </th> <th>    </th> </tr>
 <tr> <th> 1008 </th> <th> 1767471774  </th> <th> 291 </th> <th> 03.Jan 2026 19:22:54 </th>  <th>  -4.31 </th> <th>    </th> </tr>
 <tr> <th> 1009 </th> <th> 1767472065  </th> <th> 291 </th> <th> 03.Jan 2026 19:27:45 </th>  <th>  -4.31 </th> <th>    </th> </tr>
 <tr> <th> 1010 </th> <th> 1767472356  </th> <th> 290 </th> <th> 03.Jan 2026 19:32:36 </th>  <th>  -4.25 </th> <th>    </th> </tr>
 <tr> <th> 1011 </th> <th> 1767472646  </th> <th> 291 </th> <th> 03.Jan 2026 19:37:26 </th>  <th>  -4.19 </th> <th>    </th> </tr>
 <tr> <th> 1012 </th> <th> 1767472937  </th> <th> 291 </th> <th> 03.Jan 2026 19:42:17 </th>  <th>  -4.25 </th> <th>    </th> </tr>
 <tr> <th> 1013 </th> <th> 1767473228  </th> <th> 291 </th> <th> 03.Jan 2026 19:47:08 </th>  <th>  -4.31 </th> <th>    </th> </tr>
 <tr> <th> 1014 </th> <th> 1767473519  </th> <th> 290 </th> <th> 03.Jan 2026 19:51:59 </th>  <th>  -4.25 </th> <th>    </th> </tr>
 <tr> <th> 1015 </th> <th> 1767473809  </th> <th> 292 </th> <th> 03.Jan 2026 19:56:49 </th>  <th>  -4.25 </th> <th>    </th> </tr>
 <tr> <th> 1016 </th> <th> 1767474101  </th> <th> 291 </th> <th> 03.Jan 2026 20:01:41 </th>  <th>  -4.19 </th> <th>    </th> </tr>
 <tr> <th> 1017 </th> <th> 1767474392  </th> <th> 291 </th> <th> 03.Jan 2026 20:06:32 </th>  <th>  -4.19 </th> <th>    </th> </tr>
 <tr> <th> 1018 </th> <th> 1767474683  </th> <th> 292 </th> <th> 03.Jan 2026 20:11:23 </th>  <th>  -4.19 </th> <th>    </th> </tr>
 <tr> <th> 1019 </th> <th> 1767474975  </th> <th> 293 </th> <th> 03.Jan 2026 20:16:15 </th>  <th>  -4.12 </th> <th>    </th> </tr>
 <tr> <th> 1020 </th> <th> 1767475268  </th> <th> 293 </th> <th> 03.Jan 2026 20:21:08 </th>  <th>  -4.12 </th> <th>    </th> </tr>
 <tr> <th> 1021 </th> <th> 1767475561  </th> <th> 292 </th> <th> 03.Jan 2026 20:26:01 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 1022 </th> <th> 1767475853  </th> <th> 585 </th> <th> 03.Jan 2026 20:30:53 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 1023 </th> <th> 1767476438  </th> <th> 291 </th> <th> 03.Jan 2026 20:40:38 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 1024 </th> <th> 1767476729  </th> <th> 291 </th> <th> 03.Jan 2026 20:45:29 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1025 </th> <th> 1767477020  </th> <th> 290 </th> <th> 03.Jan 2026 20:50:20 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 1026 </th> <th> 1767477310  </th> <th> 291 </th> <th> 03.Jan 2026 20:55:10 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1027 </th> <th> 1767477601  </th> <th> 291 </th> <th> 03.Jan 2026 21:00:01 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1028 </th> <th> 1767477892  </th> <th> 291 </th> <th> 03.Jan 2026 21:04:52 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1029 </th> <th> 1767478183  </th> <th> 290 </th> <th> 03.Jan 2026 21:09:43 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1030 </th> <th> 1767478473  </th> <th> 291 </th> <th> 03.Jan 2026 21:14:33 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1031 </th> <th> 1767478764  </th> <th> 291 </th> <th> 03.Jan 2026 21:19:24 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1032 </th> <th> 1767479055  </th> <th> 291 </th> <th> 03.Jan 2026 21:24:15 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1033 </th> <th> 1767479346  </th> <th> 291 </th> <th> 03.Jan 2026 21:29:06 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1034 </th> <th> 1767479637  </th> <th> 291 </th> <th> 03.Jan 2026 21:33:57 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1035 </th> <th> 1767479928  </th> <th> 290 </th> <th> 03.Jan 2026 21:38:48 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1036 </th> <th> 1767480218  </th> <th> 291 </th> <th> 03.Jan 2026 21:43:38 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1037 </th> <th> 1767480509  </th> <th> 291 </th> <th> 03.Jan 2026 21:48:29 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1038 </th> <th> 1767480800  </th> <th> 291 </th> <th> 03.Jan 2026 21:53:20 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1039 </th> <th> 1767481091  </th> <th> 290 </th> <th> 03.Jan 2026 21:58:11 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1040 </th> <th> 1767481381  </th> <th> 291 </th> <th> 03.Jan 2026 22:03:01 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1041 </th> <th> 1767481672  </th> <th> 291 </th> <th> 03.Jan 2026 22:07:52 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 1042 </th> <th> 1767481963  </th> <th> 291 </th> <th> 03.Jan 2026 22:12:43 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 1043 </th> <th> 1767482254  </th> <th> 290 </th> <th> 03.Jan 2026 22:17:34 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 1044 </th> <th> 1767482544  </th> <th> 291 </th> <th> 03.Jan 2026 22:22:24 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 1045 </th> <th> 1767482835  </th> <th> 291 </th> <th> 03.Jan 2026 22:27:15 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 1046 </th> <th> 1767483126  </th> <th> 291 </th> <th> 03.Jan 2026 22:32:06 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 1047 </th> <th> 1767483417  </th> <th> 291 </th> <th> 03.Jan 2026 22:36:57 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 1048 </th> <th> 1767483708  </th> <th> 290 </th> <th> 03.Jan 2026 22:41:48 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 1049 </th> <th> 1767483998  </th> <th> 291 </th> <th> 03.Jan 2026 22:46:38 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 1050 </th> <th> 1767484289  </th> <th> 291 </th> <th> 03.Jan 2026 22:51:29 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 1051 </th> <th> 1767484580  </th> <th> 291 </th> <th> 03.Jan 2026 22:56:20 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 1052 </th> <th> 1767484871  </th> <th> 290 </th> <th> 03.Jan 2026 23:01:11 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 1053 </th> <th> 1767485161  </th> <th> 291 </th> <th> 03.Jan 2026 23:06:01 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 1054 </th> <th> 1767485452  </th> <th> 291 </th> <th> 03.Jan 2026 23:10:52 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1055 </th> <th> 1767485743  </th> <th> 291 </th> <th> 03.Jan 2026 23:15:43 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 1056 </th> <th> 1767486034  </th> <th> 584 </th> <th> 03.Jan 2026 23:20:34 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 1057 </th> <th> 1767486618  </th> <th> 292 </th> <th> 03.Jan 2026 23:30:18 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 1058 </th> <th> 1767486910  </th> <th> 291 </th> <th> 03.Jan 2026 23:35:10 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1059 </th> <th> 1767487201  </th> <th> 291 </th> <th> 03.Jan 2026 23:40:01 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 1060 </th> <th> 1767487492  </th> <th> 291 </th> <th> 03.Jan 2026 23:44:52 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1061 </th> <th> 1767487783  </th> <th> 291 </th> <th> 03.Jan 2026 23:49:43 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1062 </th> <th> 1767488074  </th> <th> 291 </th> <th> 03.Jan 2026 23:54:34 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1063 </th> <th> 1767488365  </th> <th> 291 </th> <th> 03.Jan 2026 23:59:25 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1064 </th> <th> 1767488656  </th> <th> 291 </th> <th> 04.Jan 2026 00:04:16 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1065 </th> <th> 1767488947  </th> <th> 291 </th> <th> 04.Jan 2026 00:09:07 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1066 </th> <th> 1767489238  </th> <th> 291 </th> <th> 04.Jan 2026 00:13:58 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1067 </th> <th> 1767489529  </th> <th> 291 </th> <th> 04.Jan 2026 00:18:49 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1068 </th> <th> 1767489820  </th> <th> 291 </th> <th> 04.Jan 2026 00:23:40 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1069 </th> <th> 1767490111  </th> <th> 290 </th> <th> 04.Jan 2026 00:28:31 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1070 </th> <th> 1767490401  </th> <th> 291 </th> <th> 04.Jan 2026 00:33:21 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1071 </th> <th> 1767490692  </th> <th> 291 </th> <th> 04.Jan 2026 00:38:12 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1072 </th> <th> 1767490983  </th> <th> 291 </th> <th> 04.Jan 2026 00:43:03 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1073 </th> <th> 1767491274  </th> <th> 290 </th> <th> 04.Jan 2026 00:47:54 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1074 </th> <th> 1767491564  </th> <th> 291 </th> <th> 04.Jan 2026 00:52:44 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1075 </th> <th> 1767491855  </th> <th> 291 </th> <th> 04.Jan 2026 00:57:35 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1076 </th> <th> 1767492146  </th> <th> 291 </th> <th> 04.Jan 2026 01:02:26 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1077 </th> <th> 1767492437  </th> <th> 291 </th> <th> 04.Jan 2026 01:07:17 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1078 </th> <th> 1767492728  </th> <th> 290 </th> <th> 04.Jan 2026 01:12:08 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1079 </th> <th> 1767493018  </th> <th> 291 </th> <th> 04.Jan 2026 01:16:58 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1080 </th> <th> 1767493309  </th> <th> 291 </th> <th> 04.Jan 2026 01:21:49 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1081 </th> <th> 1767493600  </th> <th> 291 </th> <th> 04.Jan 2026 01:26:40 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1082 </th> <th> 1767493891  </th> <th> 290 </th> <th> 04.Jan 2026 01:31:31 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1083 </th> <th> 1767494181  </th> <th> 292 </th> <th> 04.Jan 2026 01:36:21 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1084 </th> <th> 1767494473  </th> <th> 589 </th> <th> 04.Jan 2026 01:41:13 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1085 </th> <th> 1767495062  </th> <th> 294 </th> <th> 04.Jan 2026 01:51:02 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1086 </th> <th> 1767495356  </th> <th> 290 </th> <th> 04.Jan 2026 01:55:56 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1087 </th> <th> 1767495646  </th> <th> 291 </th> <th> 04.Jan 2026 02:00:46 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1088 </th> <th> 1767495937  </th> <th> 291 </th> <th> 04.Jan 2026 02:05:37 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1089 </th> <th> 1767496228  </th> <th> 291 </th> <th> 04.Jan 2026 02:10:28 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1090 </th> <th> 1767496519  </th> <th> 291 </th> <th> 04.Jan 2026 02:15:19 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1091 </th> <th> 1767496810  </th> <th> 290 </th> <th> 04.Jan 2026 02:20:10 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1092 </th> <th> 1767497100  </th> <th> 291 </th> <th> 04.Jan 2026 02:25:00 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1093 </th> <th> 1767497391  </th> <th> 291 </th> <th> 04.Jan 2026 02:29:51 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1094 </th> <th> 1767497682  </th> <th> 291 </th> <th> 04.Jan 2026 02:34:42 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1095 </th> <th> 1767497973  </th> <th> 291 </th> <th> 04.Jan 2026 02:39:33 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1096 </th> <th> 1767498264  </th> <th> 291 </th> <th> 04.Jan 2026 02:44:24 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1097 </th> <th> 1767498555  </th> <th> 290 </th> <th> 04.Jan 2026 02:49:15 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1098 </th> <th> 1767498845  </th> <th> 291 </th> <th> 04.Jan 2026 02:54:05 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1099 </th> <th> 1767499136  </th> <th> 291 </th> <th> 04.Jan 2026 02:58:56 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1100 </th> <th> 1767499427  </th> <th> 291 </th> <th> 04.Jan 2026 03:03:47 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1101 </th> <th> 1767499718  </th> <th> 290 </th> <th> 04.Jan 2026 03:08:38 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1102 </th> <th> 1767500008  </th> <th> 582 </th> <th> 04.Jan 2026 03:13:28 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1103 </th> <th> 1767500590  </th> <th> 291 </th> <th> 04.Jan 2026 03:23:10 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1104 </th> <th> 1767500881  </th> <th> 290 </th> <th> 04.Jan 2026 03:28:01 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1105 </th> <th> 1767501171  </th> <th> 291 </th> <th> 04.Jan 2026 03:32:51 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1106 </th> <th> 1767501462  </th> <th> 291 </th> <th> 04.Jan 2026 03:37:42 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1107 </th> <th> 1767501753  </th> <th> 291 </th> <th> 04.Jan 2026 03:42:33 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1108 </th> <th> 1767502044  </th> <th> 291 </th> <th> 04.Jan 2026 03:47:24 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1109 </th> <th> 1767502335  </th> <th> 291 </th> <th> 04.Jan 2026 03:52:15 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1110 </th> <th> 1767502626  </th> <th> 290 </th> <th> 04.Jan 2026 03:57:06 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1111 </th> <th> 1767502916  </th> <th> 291 </th> <th> 04.Jan 2026 04:01:56 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1112 </th> <th> 1767503207  </th> <th> 291 </th> <th> 04.Jan 2026 04:06:47 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1113 </th> <th> 1767503498  </th> <th> 291 </th> <th> 04.Jan 2026 04:11:38 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1114 </th> <th> 1767503789  </th> <th> 290 </th> <th> 04.Jan 2026 04:16:29 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1115 </th> <th> 1767504079  </th> <th> 291 </th> <th> 04.Jan 2026 04:21:19 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1116 </th> <th> 1767504370  </th> <th> 291 </th> <th> 04.Jan 2026 04:26:10 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1117 </th> <th> 1767504661  </th> <th> 291 </th> <th> 04.Jan 2026 04:31:01 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1118 </th> <th> 1767504952  </th> <th> 290 </th> <th> 04.Jan 2026 04:35:52 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1119 </th> <th> 1767505242  </th> <th> 291 </th> <th> 04.Jan 2026 04:40:42 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1120 </th> <th> 1767505533  </th> <th> 291 </th> <th> 04.Jan 2026 04:45:33 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1121 </th> <th> 1767505824  </th> <th> 291 </th> <th> 04.Jan 2026 04:50:24 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1122 </th> <th> 1767506115  </th> <th> 291 </th> <th> 04.Jan 2026 04:55:15 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1123 </th> <th> 1767506406  </th> <th> 290 </th> <th> 04.Jan 2026 05:00:06 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1124 </th> <th> 1767506696  </th> <th> 291 </th> <th> 04.Jan 2026 05:04:56 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1125 </th> <th> 1767506987  </th> <th> 291 </th> <th> 04.Jan 2026 05:09:47 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1126 </th> <th> 1767507278  </th> <th> 291 </th> <th> 04.Jan 2026 05:14:38 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1127 </th> <th> 1767507569  </th> <th> 291 </th> <th> 04.Jan 2026 05:19:29 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1128 </th> <th> 1767507860  </th> <th> 290 </th> <th> 04.Jan 2026 05:24:20 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1129 </th> <th> 1767508150  </th> <th> 291 </th> <th> 04.Jan 2026 05:29:10 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1130 </th> <th> 1767508441  </th> <th> 291 </th> <th> 04.Jan 2026 05:34:01 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1131 </th> <th> 1767508732  </th> <th> 291 </th> <th> 04.Jan 2026 05:38:52 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1132 </th> <th> 1767509023  </th> <th> 290 </th> <th> 04.Jan 2026 05:43:43 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1133 </th> <th> 1767509313  </th> <th> 291 </th> <th> 04.Jan 2026 05:48:33 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1134 </th> <th> 1767509604  </th> <th> 291 </th> <th> 04.Jan 2026 05:53:24 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1135 </th> <th> 1767509895  </th> <th> 291 </th> <th> 04.Jan 2026 05:58:15 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1136 </th> <th> 1767510186  </th> <th> 291 </th> <th> 04.Jan 2026 06:03:06 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1137 </th> <th> 1767510477  </th> <th> 290 </th> <th> 04.Jan 2026 06:07:57 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1138 </th> <th> 1767510767  </th> <th> 291 </th> <th> 04.Jan 2026 06:12:47 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1139 </th> <th> 1767511058  </th> <th> 291 </th> <th> 04.Jan 2026 06:17:38 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1140 </th> <th> 1767511349  </th> <th> 291 </th> <th> 04.Jan 2026 06:22:29 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1141 </th> <th> 1767511640  </th> <th> 291 </th> <th> 04.Jan 2026 06:27:20 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1142 </th> <th> 1767511931  </th> <th> 290 </th> <th> 04.Jan 2026 06:32:11 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1143 </th> <th> 1767512221  </th> <th> 291 </th> <th> 04.Jan 2026 06:37:01 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1144 </th> <th> 1767512512  </th> <th> 291 </th> <th> 04.Jan 2026 06:41:52 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1145 </th> <th> 1767512803  </th> <th> 291 </th> <th> 04.Jan 2026 06:46:43 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1146 </th> <th> 1767513094  </th> <th> 292 </th> <th> 04.Jan 2026 06:51:34 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1147 </th> <th> 1767513386  </th> <th> 290 </th> <th> 04.Jan 2026 06:56:26 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1148 </th> <th> 1767513676  </th> <th> 291 </th> <th> 04.Jan 2026 07:01:16 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1149 </th> <th> 1767513967  </th> <th> 291 </th> <th> 04.Jan 2026 07:06:07 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1150 </th> <th> 1767514258  </th> <th> 291 </th> <th> 04.Jan 2026 07:10:58 </th>  <th>  -3.62 </th> <th>    </th> </tr>
 <tr> <th> 1151 </th> <th> 1767514549  </th> <th> 291 </th> <th> 04.Jan 2026 07:15:49 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1152 </th> <th> 1767514840  </th> <th> 291 </th> <th> 04.Jan 2026 07:20:40 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1153 </th> <th> 1767515131  </th> <th> 290 </th> <th> 04.Jan 2026 07:25:31 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1154 </th> <th> 1767515421  </th> <th> 291 </th> <th> 04.Jan 2026 07:30:21 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1155 </th> <th> 1767515712  </th> <th> 291 </th> <th> 04.Jan 2026 07:35:12 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1156 </th> <th> 1767516003  </th> <th> 1767 </th> <th> 04.Jan 2026 07:40:03 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1157 </th> <th> 1767517770  </th> <th> 291 </th> <th> 04.Jan 2026 08:09:30 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1158 </th> <th> 1767518061  </th> <th> 291 </th> <th> 04.Jan 2026 08:14:21 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1159 </th> <th> 1767518352  </th> <th> 291 </th> <th> 04.Jan 2026 08:19:12 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1160 </th> <th> 1767518643  </th> <th> 291 </th> <th> 04.Jan 2026 08:24:03 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1161 </th> <th> 1767518934  </th> <th> 290 </th> <th> 04.Jan 2026 08:28:54 </th>  <th>  -3.62 </th> <th>    </th> </tr>
 <tr> <th> 1162 </th> <th> 1767519224  </th> <th> 291 </th> <th> 04.Jan 2026 08:33:44 </th>  <th>  -3.62 </th> <th>    </th> </tr>
 <tr> <th> 1163 </th> <th> 1767519515  </th> <th> 291 </th> <th> 04.Jan 2026 08:38:35 </th>  <th>  -3.56 </th> <th>    </th> </tr>
 <tr> <th> 1164 </th> <th> 1767519806  </th> <th> 291 </th> <th> 04.Jan 2026 08:43:26 </th>  <th>  -3.56 </th> <th>    </th> </tr>
 <tr> <th> 1165 </th> <th> 1767520097  </th> <th> 290 </th> <th> 04.Jan 2026 08:48:17 </th>  <th>  -3.56 </th> <th>    </th> </tr>
 <tr> <th> 1166 </th> <th> 1767520387  </th> <th> 291 </th> <th> 04.Jan 2026 08:53:07 </th>  <th>  -3.56 </th> <th>    </th> </tr>
 <tr> <th> 1167 </th> <th> 1767520678  </th> <th> 291 </th> <th> 04.Jan 2026 08:57:58 </th>  <th>  -3.50 </th> <th>    </th> </tr>
 <tr> <th> 1168 </th> <th> 1767520969  </th> <th> 291 </th> <th> 04.Jan 2026 09:02:49 </th>  <th>  -3.56 </th> <th>    </th> </tr>
 <tr> <th> 1169 </th> <th> 1767521260  </th> <th> 291 </th> <th> 04.Jan 2026 09:07:40 </th>  <th>  -3.50 </th> <th>    </th> </tr>
 <tr> <th> 1170 </th> <th> 1767521551  </th> <th> 291 </th> <th> 04.Jan 2026 09:12:31 </th>  <th>  -3.44 </th> <th>    </th> </tr>
 <tr> <th> 1171 </th> <th> 1767521842  </th> <th> 290 </th> <th> 04.Jan 2026 09:17:22 </th>  <th>  -3.44 </th> <th>    </th> </tr>
 <tr> <th> 1172 </th> <th> 1767522132  </th> <th> 291 </th> <th> 04.Jan 2026 09:22:12 </th>  <th>  -3.44 </th> <th>    </th> </tr>
 <tr> <th> 1173 </th> <th> 1767522423  </th> <th> 291 </th> <th> 04.Jan 2026 09:27:03 </th>  <th>  -3.44 </th> <th>    </th> </tr>
 <tr> <th> 1174 </th> <th> 1767522714  </th> <th> 291 </th> <th> 04.Jan 2026 09:31:54 </th>  <th>  -3.37 </th> <th>    </th> </tr>
 <tr> <th> 1175 </th> <th> 1767523005  </th> <th> 291 </th> <th> 04.Jan 2026 09:36:45 </th>  <th>  -3.44 </th> <th>    </th> </tr>
 <tr> <th> 1176 </th> <th> 1767523296  </th> <th> 291 </th> <th> 04.Jan 2026 09:41:36 </th>  <th>  -3.37 </th> <th>    </th> </tr>
 <tr> <th> 1177 </th> <th> 1767523587  </th> <th> 878 </th> <th> 04.Jan 2026 09:46:27 </th>  <th>  -3.31 </th> <th>    </th> </tr>
 <tr> <th> 1178 </th> <th> 1767524465  </th> <th> 291 </th> <th> 04.Jan 2026 10:01:05 </th>  <th>  -3.31 </th> <th>    </th> </tr>
 <tr> <th> 1179 </th> <th> 1767524756  </th> <th> 290 </th> <th> 04.Jan 2026 10:05:56 </th>  <th>  -3.44 </th> <th>    </th> </tr>
 <tr> <th> 1180 </th> <th> 1767525046  </th> <th> 291 </th> <th> 04.Jan 2026 10:10:46 </th>  <th>  -3.37 </th> <th>    </th> </tr>
 <tr> <th> 1181 </th> <th> 1767525337  </th> <th> 291 </th> <th> 04.Jan 2026 10:15:37 </th>  <th>  -3.31 </th> <th>    </th> </tr>
 <tr> <th> 1182 </th> <th> 1767525628  </th> <th> 291 </th> <th> 04.Jan 2026 10:20:28 </th>  <th>  -3.19 </th> <th>    </th> </tr>
 <tr> <th> 1183 </th> <th> 1767525919  </th> <th> 290 </th> <th> 04.Jan 2026 10:25:19 </th>  <th>  -3.25 </th> <th>    </th> </tr>
 <tr> <th> 1184 </th> <th> 1767526209  </th> <th> 291 </th> <th> 04.Jan 2026 10:30:09 </th>  <th>  -3.31 </th> <th>    </th> </tr>
 <tr> <th> 1185 </th> <th> 1767526500  </th> <th> 291 </th> <th> 04.Jan 2026 10:35:00 </th>  <th>  -3.31 </th> <th>    </th> </tr>
 <tr> <th> 1186 </th> <th> 1767526791  </th> <th> 291 </th> <th> 04.Jan 2026 10:39:51 </th>  <th>  -3.31 </th> <th>    </th> </tr>
 <tr> <th> 1187 </th> <th> 1767527082  </th> <th> 291 </th> <th> 04.Jan 2026 10:44:42 </th>  <th>  -3.25 </th> <th>    </th> </tr>
 <tr> <th> 1188 </th> <th> 1767527373  </th> <th> 587 </th> <th> 04.Jan 2026 10:49:33 </th>  <th>  -3.12 </th> <th>    </th> </tr>
 <tr> <th> 1189 </th> <th> 1767527960  </th> <th> 291 </th> <th> 04.Jan 2026 10:59:20 </th>  <th>  -3.19 </th> <th>    </th> </tr>
 <tr> <th> 1190 </th> <th> 1767528251  </th> <th> 291 </th> <th> 04.Jan 2026 11:04:11 </th>  <th>  -3.06 </th> <th>    </th> </tr>
 <tr> <th> 1191 </th> <th> 1767528542  </th> <th> 291 </th> <th> 04.Jan 2026 11:09:02 </th>  <th>  -2.94 </th> <th>    </th> </tr>
 <tr> <th> 1192 </th> <th> 1767528833  </th> <th> 291 </th> <th> 04.Jan 2026 11:13:53 </th>  <th>  -2.94 </th> <th>    </th> </tr>
 <tr> <th> 1193 </th> <th> 1767529124  </th> <th> 290 </th> <th> 04.Jan 2026 11:18:44 </th>  <th>  -3.06 </th> <th>    </th> </tr>
 <tr> <th> 1194 </th> <th> 1767529414  </th> <th> 291 </th> <th> 04.Jan 2026 11:23:34 </th>  <th>  -3.12 </th> <th>    </th> </tr>
 <tr> <th> 1195 </th> <th> 1767529705  </th> <th> 291 </th> <th> 04.Jan 2026 11:28:25 </th>  <th>  -3.19 </th> <th>    </th> </tr>
 <tr> <th> 1196 </th> <th> 1767529996  </th> <th> 586 </th> <th> 04.Jan 2026 11:33:16 </th>  <th>  -3.06 </th> <th>    </th> </tr>
 <tr> <th> 1197 </th> <th> 1767530582  </th> <th> 291 </th> <th> 04.Jan 2026 11:43:02 </th>  <th>  -3.12 </th> <th>    </th> </tr>
 <tr> <th> 1198 </th> <th> 1767530873  </th> <th> 291 </th> <th> 04.Jan 2026 11:47:53 </th>  <th>  -3.00 </th> <th>    </th> </tr>
 <tr> <th> 1199 </th> <th> 1767531164  </th> <th> 291 </th> <th> 04.Jan 2026 11:52:44 </th>  <th>  -3.00 </th> <th>    </th> </tr>
 <tr> <th> 1200 </th> <th> 1767531455  </th> <th> 291 </th> <th> 04.Jan 2026 11:57:35 </th>  <th>  -2.94 </th> <th>    </th> </tr>
 <tr> <th> 1201 </th> <th> 1767531746  </th> <th> 290 </th> <th> 04.Jan 2026 12:02:26 </th>  <th>  -2.87 </th> <th>    </th> </tr>
 <tr> <th> 1202 </th> <th> 1767532036  </th> <th> 292 </th> <th> 04.Jan 2026 12:07:16 </th>  <th>  -2.69 </th> <th>    </th> </tr>
 <tr> <th> 1203 </th> <th> 1767532328  </th> <th> 290 </th> <th> 04.Jan 2026 12:12:08 </th>  <th>  -2.69 </th> <th>    </th> </tr>
 <tr> <th> 1204 </th> <th> 1767532618  </th> <th> 291 </th> <th> 04.Jan 2026 12:16:58 </th>  <th>  -2.69 </th> <th>    </th> </tr>
 <tr> <th> 1205 </th> <th> 1767532909  </th> <th> 291 </th> <th> 04.Jan 2026 12:21:49 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1206 </th> <th> 1767533200  </th> <th> 291 </th> <th> 04.Jan 2026 12:26:40 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1207 </th> <th> 1767533491  </th> <th> 291 </th> <th> 04.Jan 2026 12:31:31 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1208 </th> <th> 1767533782  </th> <th> 290 </th> <th> 04.Jan 2026 12:36:22 </th>  <th>  -2.69 </th> <th>    </th> </tr>
 <tr> <th> 1209 </th> <th> 1767534072  </th> <th> 291 </th> <th> 04.Jan 2026 12:41:12 </th>  <th>  -2.62 </th> <th>    </th> </tr>
 <tr> <th> 1210 </th> <th> 1767534363  </th> <th> 291 </th> <th> 04.Jan 2026 12:46:03 </th>  <th>  -2.50 </th> <th>    </th> </tr>
 <tr> <th> 1211 </th> <th> 1767534654  </th> <th> 291 </th> <th> 04.Jan 2026 12:50:54 </th>  <th>  -2.62 </th> <th>    </th> </tr>
 <tr> <th> 1212 </th> <th> 1767534945  </th> <th> 291 </th> <th> 04.Jan 2026 12:55:45 </th>  <th>  -2.62 </th> <th>    </th> </tr>
 <tr> <th> 1213 </th> <th> 1767535236  </th> <th> 290 </th> <th> 04.Jan 2026 13:00:36 </th>  <th>  -2.69 </th> <th>    </th> </tr>
 <tr> <th> 1214 </th> <th> 1767535526  </th> <th> 291 </th> <th> 04.Jan 2026 13:05:26 </th>  <th>  -2.56 </th> <th>    </th> </tr>
 <tr> <th> 1215 </th> <th> 1767535817  </th> <th> 291 </th> <th> 04.Jan 2026 13:10:17 </th>  <th>  -2.62 </th> <th>    </th> </tr>
 <tr> <th> 1216 </th> <th> 1767536108  </th> <th> 291 </th> <th> 04.Jan 2026 13:15:08 </th>  <th>  -2.44 </th> <th>    </th> </tr>
 <tr> <th> 1217 </th> <th> 1767536399  </th> <th> 291 </th> <th> 04.Jan 2026 13:19:59 </th>  <th>  -2.62 </th> <th>    </th> </tr>
 <tr> <th> 1218 </th> <th> 1767536690  </th> <th> 291 </th> <th> 04.Jan 2026 13:24:50 </th>  <th>  -2.56 </th> <th>    </th> </tr>
 <tr> <th> 1219 </th> <th> 1767536981  </th> <th> 290 </th> <th> 04.Jan 2026 13:29:41 </th>  <th>  -2.50 </th> <th>    </th> </tr>
 <tr> <th> 1220 </th> <th> 1767537271  </th> <th> 291 </th> <th> 04.Jan 2026 13:34:31 </th>  <th>  -2.50 </th> <th>    </th> </tr>
 <tr> <th> 1221 </th> <th> 1767537562  </th> <th> 291 </th> <th> 04.Jan 2026 13:39:22 </th>  <th>  -2.50 </th> <th>    </th> </tr>
 <tr> <th> 1222 </th> <th> 1767537853  </th> <th> 291 </th> <th> 04.Jan 2026 13:44:13 </th>  <th>  -2.37 </th> <th>    </th> </tr>
 <tr> <th> 1223 </th> <th> 1767538144  </th> <th> 291 </th> <th> 04.Jan 2026 13:49:04 </th>  <th>  -2.50 </th> <th>    </th> </tr>
 <tr> <th> 1224 </th> <th> 1767538435  </th> <th> 290 </th> <th> 04.Jan 2026 13:53:55 </th>  <th>  -2.75 </th> <th>    </th> </tr>
 <tr> <th> 1225 </th> <th> 1767538725  </th> <th> 291 </th> <th> 04.Jan 2026 13:58:45 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1226 </th> <th> 1767539016  </th> <th> 291 </th> <th> 04.Jan 2026 14:03:36 </th>  <th>  -2.81 </th> <th>    </th> </tr>
 <tr> <th> 1227 </th> <th> 1767539307  </th> <th> 291 </th> <th> 04.Jan 2026 14:08:27 </th>  <th>  -2.94 </th> <th>    </th> </tr>
 <tr> <th> 1228 </th> <th> 1767539598  </th> <th> 291 </th> <th> 04.Jan 2026 14:13:18 </th>  <th>  -2.94 </th> <th>    </th> </tr>
 <tr> <th> 1229 </th> <th> 1767539889  </th> <th> 291 </th> <th> 04.Jan 2026 14:18:09 </th>  <th>  -3.00 </th> <th>    </th> </tr>
 <tr> <th> 1230 </th> <th> 1767540180  </th> <th> 290 </th> <th> 04.Jan 2026 14:23:00 </th>  <th>  -3.00 </th> <th>    </th> </tr>
 <tr> <th> 1231 </th> <th> 1767540470  </th> <th> 291 </th> <th> 04.Jan 2026 14:27:50 </th>  <th>  -3.06 </th> <th>    </th> </tr>
 <tr> <th> 1232 </th> <th> 1767540761  </th> <th> 291 </th> <th> 04.Jan 2026 14:32:41 </th>  <th>  -3.00 </th> <th>    </th> </tr>
 <tr> <th> 1233 </th> <th> 1767541052  </th> <th> 291 </th> <th> 04.Jan 2026 14:37:32 </th>  <th>  -3.19 </th> <th>    </th> </tr>
 <tr> <th> 1234 </th> <th> 1767541343  </th> <th> 291 </th> <th> 04.Jan 2026 14:42:23 </th>  <th>  -3.25 </th> <th>    </th> </tr>
 <tr> <th> 1235 </th> <th> 1767541634  </th> <th> 290 </th> <th> 04.Jan 2026 14:47:14 </th>  <th>  -3.31 </th> <th>    </th> </tr>
 <tr> <th> 1236 </th> <th> 1767541924  </th> <th> 291 </th> <th> 04.Jan 2026 14:52:04 </th>  <th>  -3.31 </th> <th>    </th> </tr>
 <tr> <th> 1237 </th> <th> 1767542215  </th> <th> 291 </th> <th> 04.Jan 2026 14:56:55 </th>  <th>  -3.37 </th> <th>    </th> </tr>
 <tr> <th> 1238 </th> <th> 1767542506  </th> <th> 291 </th> <th> 04.Jan 2026 15:01:46 </th>  <th>  -3.37 </th> <th>    </th> </tr>
 <tr> <th> 1239 </th> <th> 1767542797  </th> <th> 291 </th> <th> 04.Jan 2026 15:06:37 </th>  <th>  -3.37 </th> <th>    </th> </tr>
 <tr> <th> 1240 </th> <th> 1767543088  </th> <th> 290 </th> <th> 04.Jan 2026 15:11:28 </th>  <th>  -3.50 </th> <th>    </th> </tr>
 <tr> <th> 1241 </th> <th> 1767543378  </th> <th> 291 </th> <th> 04.Jan 2026 15:16:18 </th>  <th>  -3.56 </th> <th>    </th> </tr>
 <tr> <th> 1242 </th> <th> 1767543669  </th> <th> 291 </th> <th> 04.Jan 2026 15:21:09 </th>  <th>  -3.62 </th> <th>    </th> </tr>
 <tr> <th> 1243 </th> <th> 1767543960  </th> <th> 291 </th> <th> 04.Jan 2026 15:26:00 </th>  <th>  -3.62 </th> <th>    </th> </tr>
 <tr> <th> 1244 </th> <th> 1767544251  </th> <th> 291 </th> <th> 04.Jan 2026 15:30:51 </th>  <th>  -3.56 </th> <th>    </th> </tr>
 <tr> <th> 1245 </th> <th> 1767544542  </th> <th> 290 </th> <th> 04.Jan 2026 15:35:42 </th>  <th>  -3.62 </th> <th>    </th> </tr>
 <tr> <th> 1246 </th> <th> 1767544832  </th> <th> 291 </th> <th> 04.Jan 2026 15:40:32 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1247 </th> <th> 1767545123  </th> <th> 291 </th> <th> 04.Jan 2026 15:45:23 </th>  <th>  -3.50 </th> <th>    </th> </tr>
 <tr> <th> 1248 </th> <th> 1767545414  </th> <th> 291 </th> <th> 04.Jan 2026 15:50:14 </th>  <th>  -3.56 </th> <th>    </th> </tr>
 <tr> <th> 1249 </th> <th> 1767545705  </th> <th> 291 </th> <th> 04.Jan 2026 15:55:05 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1250 </th> <th> 1767545996  </th> <th> 291 </th> <th> 04.Jan 2026 15:59:56 </th>  <th>  -3.75 </th> <th>    </th> </tr>
 <tr> <th> 1251 </th> <th> 1767546287  </th> <th> 291 </th> <th> 04.Jan 2026 16:04:47 </th>  <th>  -3.62 </th> <th>    </th> </tr>
 <tr> <th> 1252 </th> <th> 1767546578  </th> <th> 290 </th> <th> 04.Jan 2026 16:09:38 </th>  <th>  -3.56 </th> <th>    </th> </tr>
 <tr> <th> 1253 </th> <th> 1767546868  </th> <th> 291 </th> <th> 04.Jan 2026 16:14:28 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1254 </th> <th> 1767547159  </th> <th> 291 </th> <th> 04.Jan 2026 16:19:19 </th>  <th>  -3.56 </th> <th>    </th> </tr>
 <tr> <th> 1255 </th> <th> 1767547450  </th> <th> 291 </th> <th> 04.Jan 2026 16:24:10 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1256 </th> <th> 1767547741  </th> <th> 291 </th> <th> 04.Jan 2026 16:29:01 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1257 </th> <th> 1767548032  </th> <th> 290 </th> <th> 04.Jan 2026 16:33:52 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1258 </th> <th> 1767548322  </th> <th> 291 </th> <th> 04.Jan 2026 16:38:42 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1259 </th> <th> 1767548613  </th> <th> 291 </th> <th> 04.Jan 2026 16:43:33 </th>  <th>  -3.87 </th> <th>    </th> </tr>
 <tr> <th> 1260 </th> <th> 1767548904  </th> <th> 291 </th> <th> 04.Jan 2026 16:48:24 </th>  <th>  -3.81 </th> <th>    </th> </tr>
 <tr> <th> 1261 </th> <th> 1767549195  </th> <th> 290 </th> <th> 04.Jan 2026 16:53:15 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 1262 </th> <th> 1767549485  </th> <th> 291 </th> <th> 04.Jan 2026 16:58:05 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1263 </th> <th> 1767549776  </th> <th> 291 </th> <th> 04.Jan 2026 17:02:56 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1264 </th> <th> 1767550067  </th> <th> 291 </th> <th> 04.Jan 2026 17:07:47 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1265 </th> <th> 1767550358  </th> <th> 291 </th> <th> 04.Jan 2026 17:12:38 </th>  <th>  -3.94 </th> <th>    </th> </tr>
 <tr> <th> 1266 </th> <th> 1767550649  </th> <th> 291 </th> <th> 04.Jan 2026 17:17:29 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 1267 </th> <th> 1767550940  </th> <th> 290 </th> <th> 04.Jan 2026 17:22:20 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 1268 </th> <th> 1767551230  </th> <th> 291 </th> <th> 04.Jan 2026 17:27:10 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 1269 </th> <th> 1767551521  </th> <th> 291 </th> <th> 04.Jan 2026 17:32:01 </th>  <th>  -4.00 </th> <th>    </th> </tr>
 <tr> <th> 1270 </th> <th> 1767551812  </th> <th> 291 </th> <th> 04.Jan 2026 17:36:52 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 1271 </th> <th> 1767552103  </th> <th> 291 </th> <th> 04.Jan 2026 17:41:43 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 1272 </th> <th> 1767552394  </th> <th> 291 </th> <th> 04.Jan 2026 17:46:34 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 1273 </th> <th> 1767552685  </th> <th> 292 </th> <th> 04.Jan 2026 17:51:25 </th>  <th>  -4.06 </th> <th>    </th> </tr>
 <tr> <th> 1274 </th> <th> 1767552977  </th> <th> 291 </th> <th> 04.Jan 2026 17:56:17 </th>  <th>  -5.00 </th> <th>    </th> </tr>
 <tr> <th> 1275 </th> <th> 1767553268  </th> <th> 290 </th> <th> 04.Jan 2026 18:01:08 </th>  <th>  -4.75 </th> <th>    </th> </tr>
 <tr> <th> 1276 </th> <th> 1767553558  </th> <th> 585 </th> <th> 04.Jan 2026 18:05:58 </th>  <th>  -4.25 </th> <th>    </th> </tr>
 <tr> <th> 1277 </th> <th> 1767554143  </th> <th> 291 </th> <th> 04.Jan 2026 18:15:43 </th>  <th>  -4.25 </th> <th>    </th> </tr>
 <tr> <th> 1278 </th> <th> 1767554434  </th> <th> 291 </th> <th> 04.Jan 2026 18:20:34 </th>  <th>  -4.31 </th> <th>    </th> </tr>
 <tr> <th> 1279 </th> <th> 1767554725  </th> <th> 290 </th> <th> 04.Jan 2026 18:25:25 </th>  <th>  -4.37 </th> <th>    </th> </tr>
 <tr> <th> 1280 </th> <th> 1767555015  </th> <th> 291 </th> <th> 04.Jan 2026 18:30:15 </th>  <th>  -4.37 </th> <th>    </th> </tr>
 <tr> <th> 1281 </th> <th> 1767555306  </th> <th> 291 </th> <th> 04.Jan 2026 18:35:06 </th>  <th>  -4.31 </th> <th>    </th> </tr>
 <tr> <th> 1282 </th> <th> 1767555597  </th> <th> 291 </th> <th> 04.Jan 2026 18:39:57 </th>  <th>  -4.44 </th> <th>    </th> </tr>
 <tr> <th> 1283 </th> <th> 1767555888  </th> <th> 291 </th> <th> 04.Jan 2026 18:44:48 </th>  <th>  -4.44 </th> <th>    </th> </tr>
 <tr> <th> 1284 </th> <th> 1767556179  </th> <th> 291 </th> <th> 04.Jan 2026 18:49:39 </th>  <th>  -4.44 </th> <th>    </th> </tr>
 <tr> <th> 1285 </th> <th> 1767556470  </th> <th> 290 </th> <th> 04.Jan 2026 18:54:30 </th>  <th>  -4.44 </th> <th>    </th> </tr>
 <tr> <th> 1286 </th> <th> 1767556760  </th> <th> 291 </th> <th> 04.Jan 2026 18:59:20 </th>  <th>  -4.44 </th> <th>    </th> </tr>
 <tr> <th> 1287 </th> <th> 1767557051  </th> <th> 291 </th> <th> 04.Jan 2026 19:04:11 </th>  <th>  -4.50 </th> <th>    </th> </tr>
 <tr> <th> 1288 </th> <th> 1767557342  </th> <th> 291 </th> <th> 04.Jan 2026 19:09:02 </th>  <th>  -4.50 </th> <th>    </th> </tr>
 <tr> <th> 1289 </th> <th> 1767557633  </th> <th> 291 </th> <th> 04.Jan 2026 19:13:53 </th>  <th>  -4.50 </th> <th>    </th> </tr>
 <tr> <th> 1290 </th> <th> 1767557924  </th> <th> 290 </th> <th> 04.Jan 2026 19:18:44 </th>  <th>  -4.62 </th> <th>    </th> </tr>
 <tr> <th> 1291 </th> <th> 1767558214  </th> <th> 291 </th> <th> 04.Jan 2026 19:23:34 </th>  <th>  -4.62 </th> <th>    </th> </tr>
 <tr> <th> 1292 </th> <th> 1767558505  </th> <th> 291 </th> <th> 04.Jan 2026 19:28:25 </th>  <th>  -4.37 </th> <th>    </th> </tr>
 <tr> <th> 1293 </th> <th> 1767558796  </th> <th> 291 </th> <th> 04.Jan 2026 19:33:16 </th>  <th>  -4.75 </th> <th>    </th> </tr>
 <tr> <th> 1294 </th> <th> 1767559087  </th> <th> 291 </th> <th> 04.Jan 2026 19:38:07 </th>  <th>  -4.44 </th> <th>    </th> </tr>
 <tr> <th> 1295 </th> <th> 1767559378  </th> <th> 291 </th> <th> 04.Jan 2026 19:42:58 </th>  <th>  -3.69 </th> <th>    </th> </tr>
 <tr> <th> 1296 </th> <th> 1767559669  </th> <th> 291 </th> <th> 04.Jan 2026 19:47:49 </th>  <th>  -4.50 </th> <th>    </th> </tr>
 <tr> <th> 1297 </th> <th> 1767559960  </th> <th> 299 </th> <th> 04.Jan 2026 19:52:40 </th>  <th>  -4.81 </th> <th>    </th> </tr>
 <tr> <th> 1298 </th> <th> 1767560259  </th> <th> 287 </th> <th> 04.Jan 2026 19:57:39 </th>  <th>  -4.87 </th> <th>    </th> </tr>
 <tr> <th> 1299 </th> <th> 1767560546  </th> <th> 291 </th> <th> 04.Jan 2026 20:02:26 </th>  <th>  -4.87 </th> <th>    </th> </tr>
 <tr> <th> 1300 </th> <th> 1767560837  </th> <th> 291 </th> <th> 04.Jan 2026 20:07:17 </th>  <th>  -4.87 </th> <th>    </th> </tr>
 <tr> <th> 1301 </th> <th> 1767561128  </th> <th> 585 </th> <th> 04.Jan 2026 20:12:08 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 1302 </th> <th> 1767561713  </th> <th> 290 </th> <th> 04.Jan 2026 20:21:53 </th>  <th>  -4.94 </th> <th>    </th> </tr>
 <tr> <th> 1303 </th> <th> 1767562003  </th> <th> 295 </th> <th> 04.Jan 2026 20:26:43 </th>  <th>  -5.00 </th> <th>    </th> </tr>
 <tr> <th> 1304 </th> <th> 1767562298  </th> <th> 291 </th> <th> 04.Jan 2026 20:31:38 </th>  <th>  -4.94 </th> <th>    </th> </tr>
 <tr> <th> 1305 </th> <th> 1767562589  </th> <th> 291 </th> <th> 04.Jan 2026 20:36:29 </th>  <th>  -5.00 </th> <th>    </th> </tr>
 <tr> <th> 1306 </th> <th> 1767562880  </th> <th> 290 </th> <th> 04.Jan 2026 20:41:20 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 1307 </th> <th> 1767563170  </th> <th> 291 </th> <th> 04.Jan 2026 20:46:10 </th>  <th>  -5.12 </th> <th>    </th> </tr>
 <tr> <th> 1308 </th> <th> 1767563461  </th> <th> 291 </th> <th> 04.Jan 2026 20:51:01 </th>  <th>  -5.12 </th> <th>    </th> </tr>
 <tr> <th> 1309 </th> <th> 1767563752  </th> <th> 291 </th> <th> 04.Jan 2026 20:55:52 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 1310 </th> <th> 1767564043  </th> <th> 291 </th> <th> 04.Jan 2026 21:00:43 </th>  <th>  -5.12 </th> <th>    </th> </tr>
 <tr> <th> 1311 </th> <th> 1767564334  </th> <th> 290 </th> <th> 04.Jan 2026 21:05:34 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 1312 </th> <th> 1767564624  </th> <th> 291 </th> <th> 04.Jan 2026 21:10:24 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 1313 </th> <th> 1767564915  </th> <th> 291 </th> <th> 04.Jan 2026 21:15:15 </th>  <th>  -5.19 </th> <th>    </th> </tr>
 <tr> <th> 1314 </th> <th> 1767565206  </th> <th> 291 </th> <th> 04.Jan 2026 21:20:06 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 1315 </th> <th> 1767565497  </th> <th> 291 </th> <th> 04.Jan 2026 21:24:57 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 1316 </th> <th> 1767565788  </th> <th> 291 </th> <th> 04.Jan 2026 21:29:48 </th>  <th>  -5.25 </th> <th>    </th> </tr>
 <tr> <th> 1317 </th> <th> 1767566079  </th> <th> 291 </th> <th> 04.Jan 2026 21:34:39 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 1318 </th> <th> 1767566370  </th> <th> 290 </th> <th> 04.Jan 2026 21:39:30 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 1319 </th> <th> 1767566660  </th> <th> 291 </th> <th> 04.Jan 2026 21:44:20 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 1320 </th> <th> 1767566951  </th> <th> 291 </th> <th> 04.Jan 2026 21:49:11 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 1321 </th> <th> 1767567242  </th> <th> 291 </th> <th> 04.Jan 2026 21:54:02 </th>  <th>  -5.37 </th> <th>    </th> </tr>
 <tr> <th> 1322 </th> <th> 1767567533  </th> <th> 291 </th> <th> 04.Jan 2026 21:58:53 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 1323 </th> <th> 1767567824  </th> <th> 291 </th> <th> 04.Jan 2026 22:03:44 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 1324 </th> <th> 1767568115  </th> <th> 291 </th> <th> 04.Jan 2026 22:08:35 </th>  <th>  -5.50 </th> <th>    </th> </tr>
 <tr> <th> 1325 </th> <th> 1767568406  </th> <th> 290 </th> <th> 04.Jan 2026 22:13:26 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 1326 </th> <th> 1767568696  </th> <th> 291 </th> <th> 04.Jan 2026 22:18:16 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 1327 </th> <th> 1767568987  </th> <th> 291 </th> <th> 04.Jan 2026 22:23:07 </th>  <th>  -5.56 </th> <th>    </th> </tr>
 <tr> <th> 1328 </th> <th> 1767569278  </th> <th> 291 </th> <th> 04.Jan 2026 22:27:58 </th>  <th>  -5.62 </th> <th>    </th> </tr>
 <tr> <th> 1329 </th> <th> 1767569569  </th> <th> 291 </th> <th> 04.Jan 2026 22:32:49 </th>  <th>  -6.00 </th> <th>    </th> </tr>
 <tr> <th> 1330 </th> <th> 1767569860  </th> <th> 291 </th> <th> 04.Jan 2026 22:37:40 </th>  <th>  -5.69 </th> <th>    </th> </tr>
 <tr> <th> 1331 </th> <th> 1767570151  </th> <th> 291 </th> <th> 04.Jan 2026 22:42:31 </th>  <th>  -6.06 </th> <th>    </th> </tr>
 <tr> <th> 1332 </th> <th> 1767570442  </th> <th> 290 </th> <th> 04.Jan 2026 22:47:22 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 1333 </th> <th> 1767570732  </th> <th> 291 </th> <th> 04.Jan 2026 22:52:12 </th>  <th>  -5.75 </th> <th>    </th> </tr>
 <tr> <th> 1334 </th> <th> 1767571023  </th> <th> 292 </th> <th> 04.Jan 2026 22:57:03 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 1335 </th> <th> 1767571315  </th> <th> 291 </th> <th> 04.Jan 2026 23:01:55 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 1336 </th> <th> 1767571606  </th> <th> 291 </th> <th> 04.Jan 2026 23:06:46 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 1337 </th> <th> 1767571897  </th> <th> 291 </th> <th> 04.Jan 2026 23:11:37 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 1338 </th> <th> 1767572188  </th> <th> 291 </th> <th> 04.Jan 2026 23:16:28 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 1339 </th> <th> 1767572479  </th> <th> 290 </th> <th> 04.Jan 2026 23:21:19 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 1340 </th> <th> 1767572769  </th> <th> 291 </th> <th> 04.Jan 2026 23:26:09 </th>  <th>  -5.81 </th> <th>    </th> </tr>
 <tr> <th> 1341 </th> <th> 1767573060  </th> <th> 291 </th> <th> 04.Jan 2026 23:31:00 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 1342 </th> <th> 1767573351  </th> <th> 291 </th> <th> 04.Jan 2026 23:35:51 </th>  <th>  -5.87 </th> <th>    </th> </tr>
 <tr> <th> 1343 </th> <th> 1767573642  </th> <th> 291 </th> <th> 04.Jan 2026 23:40:42 </th>  <th>  -5.94 </th> <th>    </th> </tr>
 <tr> <th> 1344 </th> <th> 1767573933  </th> <th> 291 </th> <th> 04.Jan 2026 23:45:33 </th>  <th>  -5.44 </th> <th>    </th> </tr>
 <tr> <th> 1345 </th> <th> 1767574224  </th> <th> 290 </th> <th> 04.Jan 2026 23:50:24 </th>  <th>  -5.06 </th> <th>    </th> </tr>
 <tr> <th> 1346 </th> <th> 1767574514  </th> <th> 291 </th> <th> 04.Jan 2026 23:55:14 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 1347 </th> <th> 1767574805  </th> <th> 291 </th> <th> 05.Jan 2026 00:00:05 </th>  <th>  -6.19 </th> <th>    </th> </tr>
 <tr> <th> 1348 </th> <th> 1767575096  </th> <th> 291 </th> <th> 05.Jan 2026 00:04:56 </th>  <th>  -6.25 </th> <th>    </th> </tr>
 <tr> <th> 1349 </th> <th> 1767575387  </th> <th> 291 </th> <th> 05.Jan 2026 00:09:47 </th>  <th>  -6.31 </th> <th>    </th> </tr>
 <tr> <th> 1350 </th> <th> 1767575678  </th> <th> 291 </th> <th> 05.Jan 2026 00:14:38 </th>  <th>  -6.44 </th> <th>    </th> </tr>
 <tr> <th> 1351 </th> <th> 1767575969  </th> <th> 290 </th> <th> 05.Jan 2026 00:19:29 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 1352 </th> <th> 1767576259  </th> <th> 291 </th> <th> 05.Jan 2026 00:24:19 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 1353 </th> <th> 1767576550  </th> <th> 291 </th> <th> 05.Jan 2026 00:29:10 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 1354 </th> <th> 1767576841  </th> <th> 291 </th> <th> 05.Jan 2026 00:34:01 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 1355 </th> <th> 1767577132  </th> <th> 291 </th> <th> 05.Jan 2026 00:38:52 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 1356 </th> <th> 1767577423  </th> <th> 291 </th> <th> 05.Jan 2026 00:43:43 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 1357 </th> <th> 1767577714  </th> <th> 291 </th> <th> 05.Jan 2026 00:48:34 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 1358 </th> <th> 1767578005  </th> <th> 290 </th> <th> 05.Jan 2026 00:53:25 </th>  <th>  -6.56 </th> <th>    </th> </tr>
 <tr> <th> 1359 </th> <th> 1767578295  </th> <th> 291 </th> <th> 05.Jan 2026 00:58:15 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 1360 </th> <th> 1767578586  </th> <th> 291 </th> <th> 05.Jan 2026 01:03:06 </th>  <th>  -6.62 </th> <th>    </th> </tr>
 <tr> <th> 1361 </th> <th> 1767578877  </th> <th> 291 </th> <th> 05.Jan 2026 01:07:57 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 1362 </th> <th> 1767579168  </th> <th> 291 </th> <th> 05.Jan 2026 01:12:48 </th>  <th>  -6.69 </th> <th>    </th> </tr>
 <tr> <th> 1363 </th> <th> 1767579459  </th> <th> 291 </th> <th> 05.Jan 2026 01:17:39 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 1364 </th> <th> 1767579750  </th> <th> 290 </th> <th> 05.Jan 2026 01:22:30 </th>  <th>  -6.75 </th> <th>    </th> </tr>
 <tr> <th> 1365 </th> <th> 1767580040  </th> <th> 291 </th> <th> 05.Jan 2026 01:27:20 </th>  <th>  -6.81 </th> <th>    </th> </tr>
 <tr> <th> 1366 </th> <th> 1767580331  </th> <th> 291 </th> <th> 05.Jan 2026 01:32:11 </th>  <th>  -6.94 </th> <th>    </th> </tr>
 <tr> <th> 1367 </th> <th> 1767580622  </th> <th> 291 </th> <th> 05.Jan 2026 01:37:02 </th>  <th>  -7.00 </th> <th>    </th> </tr>
 <tr> <th> 1368 </th> <th> 1767580913  </th> <th> 291 </th> <th> 05.Jan 2026 01:41:53 </th>  <th>  -7.06 </th> <th>    </th> </tr>
 <tr> <th> 1369 </th> <th> 1767581204  </th> <th> 291 </th> <th> 05.Jan 2026 01:46:44 </th>  <th>  -7.12 </th> <th>    </th> </tr>
 <tr> <th> 1370 </th> <th> 1767581495  </th> <th> 291 </th> <th> 05.Jan 2026 01:51:35 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 1371 </th> <th> 1767581786  </th> <th> 291 </th> <th> 05.Jan 2026 01:56:26 </th>  <th>  -7.25 </th> <th>    </th> </tr>
 <tr> <th> 1372 </th> <th> 1767582077  </th> <th> 291 </th> <th> 05.Jan 2026 02:01:17 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 1373 </th> <th> 1767582368  </th> <th> 290 </th> <th> 05.Jan 2026 02:06:08 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 1374 </th> <th> 1767582658  </th> <th> 291 </th> <th> 05.Jan 2026 02:10:58 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 1375 </th> <th> 1767582949  </th> <th> 291 </th> <th> 05.Jan 2026 02:15:49 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 1376 </th> <th> 1767583240  </th> <th> 291 </th> <th> 05.Jan 2026 02:20:40 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 1377 </th> <th> 1767583531  </th> <th> 291 </th> <th> 05.Jan 2026 02:25:31 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 1378 </th> <th> 1767583822  </th> <th> 291 </th> <th> 05.Jan 2026 02:30:22 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 1379 </th> <th> 1767584113  </th> <th> 291 </th> <th> 05.Jan 2026 02:35:13 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 1380 </th> <th> 1767584404  </th> <th> 290 </th> <th> 05.Jan 2026 02:40:04 </th>  <th>  -7.31 </th> <th>    </th> </tr>
 <tr> <th> 1381 </th> <th> 1767584694  </th> <th> 291 </th> <th> 05.Jan 2026 02:44:54 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 1382 </th> <th> 1767584985  </th> <th> 291 </th> <th> 05.Jan 2026 02:49:45 </th>  <th>  -7.37 </th> <th>    </th> </tr>
 <tr> <th> 1383 </th> <th> 1767585276  </th> <th> 291 </th> <th> 05.Jan 2026 02:54:36 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 1384 </th> <th> 1767585567  </th> <th> 291 </th> <th> 05.Jan 2026 02:59:27 </th>  <th>  -7.50 </th> <th>    </th> </tr>
 <tr> <th> 1385 </th> <th> 1767585858  </th> <th> 291 </th> <th> 05.Jan 2026 03:04:18 </th>  <th>  -7.44 </th> <th>    </th> </tr>
 <tr> <th> 1386 </th> <th> 1767586149  </th> <th> 291 </th> <th> 05.Jan 2026 03:09:09 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 1387 </th> <th> 1767586440  </th> <th> 584 </th> <th> 05.Jan 2026 03:14:00 </th>  <th>  -7.56 </th> <th>    </th> </tr>
 <tr> <th> 1388 </th> <th> 1767587024  </th> <th> 291 </th> <th> 05.Jan 2026 03:23:44 </th>  <th>  -7.62 </th> <th>    </th> </tr>
 <tr> <th> 1389 </th> <th> 1767587315  </th> <th> 291 </th> <th> 05.Jan 2026 03:28:35 </th>  <th>  -7.62 </th> <th>    </th> </tr>
 <tr> <th> 1390 </th> <th> 1767587606  </th> <th> 291 </th> <th> 05.Jan 2026 03:33:26 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 1391 </th> <th> 1767587897  </th> <th> 291 </th> <th> 05.Jan 2026 03:38:17 </th>  <th>  -7.69 </th> <th>    </th> </tr>
 <tr> <th> 1392 </th> <th> 1767588188  </th> <th> 290 </th> <th> 05.Jan 2026 03:43:08 </th>  <th>  -7.81 </th> <th>    </th> </tr>
 <tr> <th> 1393 </th> <th> 1767588478  </th> <th> 291 </th> <th> 05.Jan 2026 03:47:58 </th>  <th>  -7.87 </th> <th>    </th> </tr>
 <tr> <th> 1394 </th> <th> 1767588769  </th> <th> 291 </th> <th> 05.Jan 2026 03:52:49 </th>  <th>  -7.94 </th> <th>    </th> </tr>
 <tr> <th> 1395 </th> <th> 1767589060  </th> <th> 291 </th> <th> 05.Jan 2026 03:57:40 </th>  <th>  -8.00 </th> <th>    </th> </tr>
 <tr> <th> 1396 </th> <th> 1767589351  </th> <th> 291 </th> <th> 05.Jan 2026 04:02:31 </th>  <th>  -8.06 </th> <th>    </th> </tr>
 <tr> <th> 1397 </th> <th> 1767589642  </th> <th> 291 </th> <th> 05.Jan 2026 04:07:22 </th>  <th>  -8.13 </th> <th>    </th> </tr>
 <tr> <th> 1398 </th> <th> 1767589933  </th> <th> 290 </th> <th> 05.Jan 2026 04:12:13 </th>  <th>  -8.13 </th> <th>    </th> </tr>
 <tr> <th> 1399 </th> <th> 1767590223  </th> <th> 291 </th> <th> 05.Jan 2026 04:17:03 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 1400 </th> <th> 1767590514  </th> <th> 291 </th> <th> 05.Jan 2026 04:21:54 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 1401 </th> <th> 1767590805  </th> <th> 291 </th> <th> 05.Jan 2026 04:26:45 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1402 </th> <th> 1767591096  </th> <th> 291 </th> <th> 05.Jan 2026 04:31:36 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1403 </th> <th> 1767591387  </th> <th> 291 </th> <th> 05.Jan 2026 04:36:27 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1404 </th> <th> 1767591678  </th> <th> 290 </th> <th> 05.Jan 2026 04:41:18 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1405 </th> <th> 1767591968  </th> <th> 291 </th> <th> 05.Jan 2026 04:46:08 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1406 </th> <th> 1767592259  </th> <th> 291 </th> <th> 05.Jan 2026 04:50:59 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1407 </th> <th> 1767592550  </th> <th> 291 </th> <th> 05.Jan 2026 04:55:50 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1408 </th> <th> 1767592841  </th> <th> 291 </th> <th> 05.Jan 2026 05:00:41 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1409 </th> <th> 1767593132  </th> <th> 291 </th> <th> 05.Jan 2026 05:05:32 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1410 </th> <th> 1767593423  </th> <th> 290 </th> <th> 05.Jan 2026 05:10:23 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1411 </th> <th> 1767593713  </th> <th> 291 </th> <th> 05.Jan 2026 05:15:13 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 1412 </th> <th> 1767594004  </th> <th> 291 </th> <th> 05.Jan 2026 05:20:04 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 1413 </th> <th> 1767594295  </th> <th> 291 </th> <th> 05.Jan 2026 05:24:55 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 1414 </th> <th> 1767594586  </th> <th> 291 </th> <th> 05.Jan 2026 05:29:46 </th>  <th>  -8.00 </th> <th>    </th> </tr>
 <tr> <th> 1415 </th> <th> 1767594877  </th> <th> 291 </th> <th> 05.Jan 2026 05:34:37 </th>  <th>  -8.00 </th> <th>    </th> </tr>
 <tr> <th> 1416 </th> <th> 1767595168  </th> <th> 291 </th> <th> 05.Jan 2026 05:39:28 </th>  <th>  -8.13 </th> <th>    </th> </tr>
 <tr> <th> 1417 </th> <th> 1767595459  </th> <th> 290 </th> <th> 05.Jan 2026 05:44:19 </th>  <th>  -8.06 </th> <th>    </th> </tr>
 <tr> <th> 1418 </th> <th> 1767595749  </th> <th> 291 </th> <th> 05.Jan 2026 05:49:09 </th>  <th>  -8.13 </th> <th>    </th> </tr>
 <tr> <th> 1419 </th> <th> 1767596040  </th> <th> 291 </th> <th> 05.Jan 2026 05:54:00 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 1420 </th> <th> 1767596331  </th> <th> 291 </th> <th> 05.Jan 2026 05:58:51 </th>  <th>  -8.19 </th> <th>    </th> </tr>
 <tr> <th> 1421 </th> <th> 1767596622  </th> <th> 291 </th> <th> 05.Jan 2026 06:03:42 </th>  <th>  -8.38 </th> <th>    </th> </tr>
 <tr> <th> 1422 </th> <th> 1767596913  </th> <th> 291 </th> <th> 05.Jan 2026 06:08:33 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1423 </th> <th> 1767597204  </th> <th> 291 </th> <th> 05.Jan 2026 06:13:24 </th>  <th>  -8.25 </th> <th>    </th> </tr>
 <tr> <th> 1424 </th> <th> 1767597495  </th> <th> 290 </th> <th> 05.Jan 2026 06:18:15 </th>  <th>  -8.44 </th> <th>    </th> </tr>
 <tr> <th> 1425 </th> <th> 1767597785  </th> <th> 291 </th> <th> 05.Jan 2026 06:23:05 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 1426 </th> <th> 1767598076  </th> <th> 291 </th> <th> 05.Jan 2026 06:27:56 </th>  <th>  -8.81 </th> <th>    </th> </tr>
 <tr> <th> 1427 </th> <th> 1767598367  </th> <th> 291 </th> <th> 05.Jan 2026 06:32:47 </th>  <th>  -8.56 </th> <th>    </th> </tr>
 <tr> <th> 1428 </th> <th> 1767598658  </th> <th> 291 </th> <th> 05.Jan 2026 06:37:38 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 1429 </th> <th> 1767598949  </th> <th> 291 </th> <th> 05.Jan 2026 06:42:29 </th>  <th>  -8.69 </th> <th>    </th> </tr>
 <tr> <th> 1430 </th> <th> 1767599240  </th> <th> 290 </th> <th> 05.Jan 2026 06:47:20 </th>  <th>  -8.69 </th> <th>    </th> </tr>
 <tr> <th> 1431 </th> <th> 1767599530  </th> <th> 291 </th> <th> 05.Jan 2026 06:52:10 </th>  <th>  -8.81 </th> <th>    </th> </tr>
 <tr> <th> 1432 </th> <th> 1767599821  </th> <th> 291 </th> <th> 05.Jan 2026 06:57:01 </th>  <th>  -8.88 </th> <th>    </th> </tr>
 <tr> <th> 1433 </th> <th> 1767600112  </th> <th> 291 </th> <th> 05.Jan 2026 07:01:52 </th>  <th>  -8.75 </th> <th>    </th> </tr>
 <tr> <th> 1434 </th> <th> 1767600403  </th> <th> 291 </th> <th> 05.Jan 2026 07:06:43 </th>  <th>  -8.81 </th> <th>    </th> </tr>
 <tr> <th> 1435 </th> <th> 1767600694  </th> <th> 291 </th> <th> 05.Jan 2026 07:11:34 </th>  <th>  -8.75 </th> <th>    </th> </tr>
 <tr> <th> 1436 </th> <th> 1767600985  </th> <th> 290 </th> <th> 05.Jan 2026 07:16:25 </th>  <th>  -8.94 </th> <th>    </th> </tr>
 <tr> <th> 1437 </th> <th> 1767601275  </th> <th> 291 </th> <th> 05.Jan 2026 07:21:15 </th>  <th>  -8.81 </th> <th>    </th> </tr>
 <tr> <th> 1438 </th> <th> 1767601566  </th> <th> 291 </th> <th> 05.Jan 2026 07:26:06 </th>  <th>  -8.94 </th> <th>    </th> </tr>
 <tr> <th> 1439 </th> <th> 1767601857  </th> <th> 291 </th> <th> 05.Jan 2026 07:30:57 </th>  <th>  -8.81 </th> <th>    </th> </tr>
 <tr> <th> 1440 </th> <th> 1767602148  </th> <th> 291 </th> <th> 05.Jan 2026 07:35:48 </th>  <th>  -8.81 </th> <th>    </th> </tr>
 <tr> <th> 1441 </th> <th> 1767602439  </th> <th> 291 </th> <th> 05.Jan 2026 07:40:39 </th>  <th>  -8.81 </th> <th>    </th> </tr>
 <tr> <th> 1442 </th> <th> 1767602730  </th> <th> 290 </th> <th> 05.Jan 2026 07:45:30 </th>  <th>  -8.81 </th> <th>    </th> </tr>
 <tr> <th> 1443 </th> <th> 1767603020  </th> <th> 291 </th> <th> 05.Jan 2026 07:50:20 </th>  <th>  -8.88 </th> <th>    </th> </tr>
 <tr> <th> 1444 </th> <th> 1767603311  </th> <th> 291 </th> <th> 05.Jan 2026 07:55:11 </th>  <th>  -8.88 </th> <th>    </th> </tr>
 <tr> <th> 1445 </th> <th> 1767603602  </th> <th> 291 </th> <th> 05.Jan 2026 08:00:02 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 1446 </th> <th> 1767603893  </th> <th> 291 </th> <th> 05.Jan 2026 08:04:53 </th>  <th>  -9.19 </th> <th>    </th> </tr>
 <tr> <th> 1447 </th> <th> 1767604184  </th> <th> 291 </th> <th> 05.Jan 2026 08:09:44 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 1448 </th> <th> 1767604475  </th> <th> 291 </th> <th> 05.Jan 2026 08:14:35 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1449 </th> <th> 1767604766  </th> <th> 291 </th> <th> 05.Jan 2026 08:19:26 </th>  <th>  -9.44 </th> <th>    </th> </tr>
 <tr> <th> 1450 </th> <th> 1767605057  </th> <th> 290 </th> <th> 05.Jan 2026 08:24:17 </th>  <th>  -9.50 </th> <th>    </th> </tr>
 <tr> <th> 1451 </th> <th> 1767605347  </th> <th> 291 </th> <th> 05.Jan 2026 08:29:07 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 1452 </th> <th> 1767605638  </th> <th> 291 </th> <th> 05.Jan 2026 08:33:58 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 1453 </th> <th> 1767605929  </th> <th> 291 </th> <th> 05.Jan 2026 08:38:49 </th>  <th>  -9.13 </th> <th>    </th> </tr>
 <tr> <th> 1454 </th> <th> 1767606220  </th> <th> 291 </th> <th> 05.Jan 2026 08:43:40 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 1455 </th> <th> 1767606511  </th> <th> 291 </th> <th> 05.Jan 2026 08:48:31 </th>  <th>  -9.50 </th> <th>    </th> </tr>
 <tr> <th> 1456 </th> <th> 1767606802  </th> <th> 291 </th> <th> 05.Jan 2026 08:53:22 </th>  <th>  -9.69 </th> <th>    </th> </tr>
 <tr> <th> 1457 </th> <th> 1767607093  </th> <th> 290 </th> <th> 05.Jan 2026 08:58:13 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 1458 </th> <th> 1767607383  </th> <th> 291 </th> <th> 05.Jan 2026 09:03:03 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1459 </th> <th> 1767607674  </th> <th> 291 </th> <th> 05.Jan 2026 09:07:54 </th>  <th>  -9.19 </th> <th>    </th> </tr>
 <tr> <th> 1460 </th> <th> 1767607965  </th> <th> 291 </th> <th> 05.Jan 2026 09:12:45 </th>  <th>  -9.13 </th> <th>    </th> </tr>
 <tr> <th> 1461 </th> <th> 1767608256  </th> <th> 291 </th> <th> 05.Jan 2026 09:17:36 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 1462 </th> <th> 1767608547  </th> <th> 291 </th> <th> 05.Jan 2026 09:22:27 </th>  <th>  -9.19 </th> <th>    </th> </tr>
 <tr> <th> 1463 </th> <th> 1767608838  </th> <th> 291 </th> <th> 05.Jan 2026 09:27:18 </th>  <th>  -9.06 </th> <th>    </th> </tr>
 <tr> <th> 1464 </th> <th> 1767609129  </th> <th> 291 </th> <th> 05.Jan 2026 09:32:09 </th>  <th>  -9.25 </th> <th>    </th> </tr>
 <tr> <th> 1465 </th> <th> 1767609420  </th> <th> 290 </th> <th> 05.Jan 2026 09:37:00 </th>  <th>  -9.13 </th> <th>    </th> </tr>
 <tr> <th> 1466 </th> <th> 1767609710  </th> <th> 291 </th> <th> 05.Jan 2026 09:41:50 </th>  <th>  -9.31 </th> <th>    </th> </tr>
 <tr> <th> 1467 </th> <th> 1767610001  </th> <th> 291 </th> <th> 05.Jan 2026 09:46:41 </th>  <th>  -9.38 </th> <th>    </th> </tr>
 <tr> <th> 1468 </th> <th> 1767610292  </th> <th> 291 </th> <th> 05.Jan 2026 09:51:32 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 1469 </th> <th> 1767610583  </th> <th> 291 </th> <th> 05.Jan 2026 09:56:23 </th>  <th>  -8.50 </th> <th>    </th> </tr>
 <tr> <th> 1470 </th> <th> 1767610874  </th> <th> 291 </th> <th> 05.Jan 2026 10:01:14 </th>  <th>  -8.06 </th> <th>    </th> </tr>
 <tr> <th> 1471 </th> <th> 1767611165  </th> <th> 291 </th> <th> 05.Jan 2026 10:06:05 </th>  <th>  -8.31 </th> <th>    </th> </tr>
 <tr> <th> 1472 </th> <th> 1767611456  </th> <th> 291 </th> <th> 05.Jan 2026 10:10:56 </th>  <th>  -9.19 </th> <th>    </th> </tr>
 <tr> <th> 1473 </th> <th> 1767611747  </th> <th> 291 </th> <th> 05.Jan 2026 10:15:47 </th>  <th>  -9.56 </th> <th>    </th> </tr>
 <tr> <th> 1474 </th> <th> 1767612038  </th> <th> 291 </th> <th> 05.Jan 2026 10:20:38 </th>  <th>  -9.75 </th> <th>    </th> </tr>
 <tr> <th> 1475 </th> <th> 1767612329  </th> <th> 290 </th> <th> 05.Jan 2026 10:25:29 </th>  <th>  -9.44 </th> <th>    </th> </tr>
 <tr> <th> 1476 </th> <th> 1767612619  </th> <th> 291 </th> <th> 05.Jan 2026 10:30:19 </th>  <th>  -9.50 </th> <th>    </th> </tr>
 <tr> <th> 1477 </th> <th> 1767612910  </th> <th> 291 </th> <th> 05.Jan 2026 10:35:10 </th>  <th>  -9.56 </th> <th>    </th> </tr>
 <tr> <th> 1478 </th> <th> 1767613201  </th> <th> 291 </th> <th> 05.Jan 2026 10:40:01 </th>  <th>  -9.19 </th> <th>    </th> </tr>
<br />
<b>Warning</b>:  Undefined array key 1480 in <b>/data01/virt67697/domeenid/www.lennuki.planet.ee/htdocs/termomeeter/ac.php</b> on line <b>56</b><br />
 <tr> <th> 1479 </th> <th> 1767613492  </th> <th> -1767613492 </th> <th> 05.Jan 2026 10:44:52 </th>  <th>  -9.44 </th> <th>    </th> </tr>
 </table>